HKEX · 1241 · stock
Shuanghua Holdings Limited (1241) stock price history
Every HKEX trading session of Shuanghua Holdings Limited from Jun 12, 2007 to Nov 12, 2026: 4,649 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1241 adjusted close, 2007 to 2026
- HK$1.38
- All time high, 2015
- HK$0.2220
- 52 week high, HK$0.1060 low
- 4,649
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1241 key facts
- Shuanghua Holdings Limited (1241) closed at HK$0.1560 on Nov 12, 2026 on HKEX.
- 1241's all time high close is HK$1.38, set on Nov 4, 2015; its all time low close is HK$0.0307 on Oct 15, 2008.
- 1241's 52 week range is HK$0.1060 to HK$0.2220.
- 1241 returned -29.7% over the year to Nov 12, 2026 and +11.4% over five years.
- Over ten years 1241 returned -75%, -13.0% a year compounded.
- 1241's deepest drawdown was -97.8% from May 6, 2008 to Oct 15, 2008.
- DataCedar holds 4,649 daily sessions of 1241 history from Jun 12, 2007 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
1241 price chart, 2007 to 2026
1241 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +12.2% |
| 6 months | +16.4% |
| Year to date | -2.5% |
| 1 year | -29.7% |
| 3 years | +77.3% |
| 5 years | +11.4% |
| 10 years | -75.2% |
| Since Jun 12, 2007 | +19.4% |
| Compound annual growth, 19.4 years | +0.9% |
1241 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.38 on Nov 4, 2015
- All time low close
- HK$0.0307 on Oct 15, 2008
- 52 week high
- HK$0.2220 on Nov 12, 2025
- 52 week low
- HK$0.1060 on Jun 29, 2026
- Deepest drawdown
- -97.8% from May 6, 2008 to Oct 15, 2008, recovered Nov 4, 2015
- Best single session
- +3,550% on Jun 30, 2011
- Worst single session
- -97.5% on Oct 15, 2008
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2011, +2,125%
- Worst calendar year
- 2008, -86%
1241 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 12, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1510 | HK$0.2000 | HK$0.1060 | HK$0.1560 | -7.1% | 32.5M | 194 |
| 2025 | HK$0.1130 | HK$0.2600 | HK$0.0800 | HK$0.1680 | +47.4% | 33.7M | 222 |
| 2024 | HK$0.0620 | HK$0.1700 | HK$0.0500 | HK$0.1140 | +83.9% | 58.2M | 237 |
| 2023 | HK$0.0900 | HK$0.1240 | HK$0.0530 | HK$0.0620 | -24.4% | 8.9M | 230 |
| 2022 | HK$0.1210 | HK$0.1700 | HK$0.0650 | HK$0.0820 | -32.2% | 93.9M | 238 |
| 2021 | HK$0.0940 | HK$0.1540 | HK$0.0820 | HK$0.1210 | +21.0% | 27.8M | 243 |
| 2020 | HK$0.2000 | HK$0.2700 | HK$0.0400 | HK$0.1000 | -56.5% | 185.3M | 240 |
| 2019 | HK$0.2040 | HK$0.3400 | HK$0.1740 | HK$0.2300 | +12.7% | 14.1M | 238 |
| 2018 | HK$0.4650 | HK$0.4850 | HK$0.1870 | HK$0.2040 | -56.6% | 40.4M | 243 |
| 2017 | HK$0.6000 | HK$0.8000 | HK$0.4150 | HK$0.4700 | -23.0% | 66.8M | 236 |
| 2016 | HK$0.9600 | HK$0.9800 | HK$0.4950 | HK$0.6100 | -37.1% | 119.7M | 241 |
| 2015 | HK$0.3610 | HK$1.44 | HK$0.2968 | HK$0.9700 | +168.7% | 651.4M | 245 |
| 2014 | HK$0.3008 | HK$0.4653 | HK$0.2326 | HK$0.3610 | +23.3% | 110.9M | 236 |
| 2013 | HK$0.4412 | HK$0.5375 | HK$0.2286 | HK$0.2928 | -33.6% | 43.3M | 238 |
| 2012 | HK$0.6763 | HK$0.7916 | HK$0.3209 | HK$0.4412 | -35.5% | 89.4M | 241 |
| 2011 | HK$0.0307 | HK$1.39 | HK$0.0307 | HK$0.6840 | +2,125% | 725.7M | 244 |
| 2010 | HK$0.0307 | HK$0.0307 | HK$0.0307 | HK$0.0307 | 0.0% | 0 | 249 |
| 2009 | HK$0.0307 | HK$0.0307 | HK$0.0307 | HK$0.0307 | 0.0% | 0 | 249 |
| 2008 | HK$0.2152 | HK$1.39 | HK$0.0307 | HK$0.0307 | -85.7% | 1.2B | 247 |
| 2007 | HK$0.1307 | HK$0.7071 | HK$0.0384 | HK$0.2152 | n/a | 338.9M | 138 |
1241 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1560 | -2.5% |
| October 2026 | HK$0.1600 | -4.2% |
| September 2026 | HK$0.1670 | +5.7% |
| August 2026 | HK$0.1580 | +17.9% |
| July 2026 | HK$0.1340 | +10.7% |
| June 2026 | HK$0.1210 | -6.9% |
| May 2026 | HK$0.1300 | -35.0% |
| April 2026 | HK$0.2000 | +9.9% |
| March 2026 | HK$0.1820 | -1.6% |
| February 2026 | HK$0.1850 | -1.1% |
| January 2026 | HK$0.1870 | +11.3% |
| December 2025 | HK$0.1680 | -22.9% |
About the 1241 data
Daily bars. 4,649 sessions from Jun 12, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1241/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1236 Shenzhen Ldrobot Co., Ltd
- 1237 China Environmental Technology and Bioenergy Holdings Limited
- 1238 Powerlong Real Estate Holdings Limited
- 1240 CNQC International Holdings Limited
- 1243 Wang On Properties Limited
- 1244 3D Medicines Inc.
- 1245 Niraku GC Holdings, Inc.
- 1247 Miko International Holdings Limited
Common questions
1241 share price history
