HKEX · 1243 · stock
Wang On Properties Limited (1243) stock price history
Every HKEX trading session of Wang On Properties Limited from Apr 12, 2016 to Sep 28, 2026: 2,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1243 adjusted close, 2016 to 2026
- HK$1.16
- All time high, 2017
- HK$0.0410
- 52 week high, HK$0.0270 low
- 2,579
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1243 key facts
- Wang On Properties Limited (1243) closed at HK$0.0280 on Sep 28, 2026 on HKEX.
- 1243's all time high close is HK$1.16, set on Mar 2, 2017; its all time low close is HK$0.0280 on Sep 28, 2026.
- 1243's 52 week range is HK$0.0270 to HK$0.0410.
- 1243 returned -28.2% over the year to Sep 28, 2026 and -62.3% over five years.
- Over ten years 1243 returned -96%, -27.0% a year compounded.
- 1243's deepest drawdown was -97.6% from Mar 6, 2017 to Sep 28, 2026.
- DataCedar holds 2,579 daily sessions of 1243 history from Apr 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1243 price chart, 2016 to 2026
1243 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -12.5% |
| 6 months | -15.2% |
| Year to date | -15.2% |
| 1 year | -28.2% |
| 3 years | -42.9% |
| 5 years | -62.3% |
| 10 years | -95.7% |
| Since Apr 12, 2016 | -60.1% |
| Compound annual growth, 10.5 years | -8.4% |
1243 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.16 on Mar 2, 2017
- All time low close
- HK$0.0280 on Sep 28, 2026
- 52 week high
- HK$0.0410 on Oct 2, 2025
- 52 week low
- HK$0.0270 on Sep 28, 2026
- Deepest drawdown
- -97.6% from Mar 6, 2017 to Sep 28, 2026, not yet recovered
- Best single session
- +67.9% on Apr 14, 2016
- Worst single session
- -68.8% on Jun 4, 2020
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2017, +14%
- Worst calendar year
- 2020, -84%
1243 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0330 | HK$0.0390 | HK$0.0270 | HK$0.0280 | -12.5% | 196.4M | 182 |
| 2025 | HK$0.0360 | HK$0.0410 | HK$0.0300 | HK$0.0320 | -11.1% | 373.5M | 246 |
| 2024 | HK$0.0440 | HK$0.0560 | HK$0.0330 | HK$0.0360 | -18.2% | 514.4M | 246 |
| 2023 | HK$0.0521 | HK$0.0565 | HK$0.0410 | HK$0.0440 | -17.0% | 820.3M | 243 |
| 2022 | HK$0.0633 | HK$0.0664 | HK$0.0380 | HK$0.0530 | -17.3% | 1.6B | 246 |
| 2021 | HK$0.0859 | HK$0.0859 | HK$0.0609 | HK$0.0641 | -23.4% | 1.8B | 247 |
| 2020 | HK$0.5515 | HK$0.7032 | HK$0.0646 | HK$0.0837 | -84.4% | 9.7B | 248 |
| 2019 | HK$0.7180 | HK$0.9619 | HK$0.5309 | HK$0.5378 | -23.7% | 289.7M | 246 |
| 2018 | HK$0.8748 | HK$0.9225 | HK$0.6232 | HK$0.7045 | -18.8% | 2.8B | 246 |
| 2017 | HK$0.7813 | HK$1.26 | HK$0.6678 | HK$0.8681 | +14.0% | 2.4B | 247 |
| 2016 | HK$0.0688 | HK$1.14 | HK$0.0634 | HK$0.7612 | n/a | 4.6B | 182 |
1243 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0280 | -12.5% |
| August 2026 | HK$0.0320 | 0.0% |
| July 2026 | HK$0.0320 | 0.0% |
| June 2026 | HK$0.0320 | -3.0% |
| May 2026 | HK$0.0330 | -2.9% |
| April 2026 | HK$0.0340 | +13.3% |
| March 2026 | HK$0.0300 | -18.9% |
| February 2026 | HK$0.0370 | 0.0% |
| January 2026 | HK$0.0370 | +15.6% |
| December 2025 | HK$0.0320 | -11.1% |
| November 2025 | HK$0.0360 | -2.7% |
| October 2025 | HK$0.0370 | -7.5% |
About the 1243 data
Daily bars. 2,579 sessions from Apr 12, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1243/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1237 China Environmental Technology and Bioenergy Holdings Limited
- 1238 Powerlong Real Estate Holdings Limited
- 1240 CNQC International Holdings Limited
- 1241 Shuanghua Holdings Limited
- 1244 3D Medicines Inc.
- 1245 Niraku GC Holdings, Inc.
- 1247 Miko International Holdings Limited
- 1250 Shandong Hi-Speed New Energy Group Limited
Common questions
1243 share price history
