HKEX · 1245 · stock
Niraku GC Holdings, Inc. (1245) stock price history
Every HKEX trading session of Niraku GC Holdings, Inc. from Apr 8, 2015 to Nov 12, 2026: 2,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1245 adjusted close, 2015 to 2026
- HK$1.17
- All time high, 2015
- HK$0.3550
- 52 week high, HK$0.1444 low
- 2,673
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1245 key facts
- Niraku GC Holdings, Inc. (1245) closed at HK$0.2270 on Nov 12, 2026 on HKEX.
- 1245's all time high close is HK$1.17, set on Apr 15, 2015; its all time low close is HK$0.1342 on Feb 4, 2021.
- 1245's 52 week range is HK$0.1444 to HK$0.3550.
- 1245 returned +36.1% over the year to Nov 12, 2026 and +22.1% over five years.
- Over ten years 1245 returned -53%, -7.4% a year compounded.
- 1245's deepest drawdown was -88.5% from Apr 15, 2015 to Feb 4, 2021.
- DataCedar holds 2,673 daily sessions of 1245 history from Apr 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1245 price chart, 2015 to 2026
1245 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | +4.1% |
| 6 months | +40.0% |
| Year to date | +18.7% |
| 1 year | +36.1% |
| 3 years | +10.9% |
| 5 years | +22.1% |
| 10 years | -53.4% |
| Since Apr 8, 2015 | -69.4% |
| Compound annual growth, 11.6 years | -9.7% |
1245 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.17 on Apr 15, 2015
- All time low close
- HK$0.1342 on Feb 4, 2021
- 52 week high
- HK$0.3550 on Sep 18, 2026
- 52 week low
- HK$0.1444 on Mar 23, 2026
- Deepest drawdown
- -88.5% from Apr 15, 2015 to Feb 4, 2021, not yet recovered
- Best single session
- +102.9% on Dec 5, 2016
- Worst single session
- -21.7% on Jul 6, 2015
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2016, +50%
- Worst calendar year
- 2020, -44%
1245 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 8, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1875 | HK$0.3550 | HK$0.1444 | HK$0.2270 | +15.3% | 55.8M | 205 |
| 2025 | HK$0.1861 | HK$0.2287 | HK$0.1333 | HK$0.1969 | +5.8% | 32M | 239 |
| 2024 | HK$0.2206 | HK$0.2778 | HK$0.0676 | HK$0.1861 | -15.7% | 13.4M | 230 |
| 2023 | HK$0.1965 | HK$0.2850 | HK$0.1823 | HK$0.2206 | +12.3% | 18.7M | 222 |
| 2022 | HK$0.1824 | HK$0.2279 | HK$0.1296 | HK$0.1965 | +0.1% | 18.1M | 231 |
| 2021 | HK$0.1618 | HK$0.3786 | HK$0.1322 | HK$0.1962 | +21.3% | 348.3M | 224 |
| 2020 | HK$0.2891 | HK$0.3407 | HK$0.1377 | HK$0.1618 | -44.0% | 20.2M | 234 |
| 2019 | HK$0.3758 | HK$0.4832 | HK$0.2674 | HK$0.2891 | -24.4% | 55.6M | 237 |
| 2018 | HK$0.4647 | HK$0.5978 | HK$0.3469 | HK$0.3825 | -18.8% | 207.5M | 230 |
| 2017 | HK$0.7056 | HK$0.9474 | HK$0.4517 | HK$0.4713 | -33.2% | 731.9M | 244 |
| 2016 | HK$0.4703 | HK$1.17 | HK$0.2963 | HK$0.7056 | +50.0% | 602.4M | 211 |
| 2015 | HK$0.7471 | HK$1.20 | HK$0.4509 | HK$0.4703 | n/a | 499.2M | 166 |
1245 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2270 | -3.4% |
| October 2026 | HK$0.2350 | -16.1% |
| September 2026 | HK$0.2800 | +39.3% |
| August 2026 | HK$0.2010 | +9.2% |
| July 2026 | HK$0.1840 | -0.5% |
| June 2026 | HK$0.1850 | +4.4% |
| May 2026 | HK$0.1772 | +5.0% |
| April 2026 | HK$0.1688 | +5.9% |
| March 2026 | HK$0.1594 | -18.7% |
| February 2026 | HK$0.1959 | +4.0% |
| January 2026 | HK$0.1884 | -4.3% |
| December 2025 | HK$0.1969 | -8.5% |
About the 1245 data
Daily bars. 2,673 sessions from Apr 8, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1245/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1245 share price history
