HKEX · 1251 · stock
SPT Energy Group Inc. (1251) stock price history
Every HKEX trading session of SPT Energy Group Inc. from Dec 23, 2011 to Nov 13, 2026: 3,632 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1251 adjusted close, 2011 to 2026
- HK$5.65
- All time high, 2014
- HK$0.3750
- 52 week high, HK$0.1290 low
- 3,632
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1251 key facts
- SPT Energy Group Inc. (1251) closed at HK$0.1580 on Nov 13, 2026 on HKEX.
- 1251's all time high close is HK$5.65, set on Jan 16, 2014; its all time low close is HK$0.0650 on Mar 31, 2025.
- 1251's 52 week range is HK$0.1290 to HK$0.3750.
- 1251 returned -14.1% over the year to Nov 13, 2026 and -44.6% over five years.
- Over ten years 1251 returned -76%, -13.5% a year compounded.
- 1251's deepest drawdown was -98.8% from Jan 16, 2014 to Mar 31, 2025.
- DataCedar holds 3,632 daily sessions of 1251 history from Dec 23, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1251 price chart, 2011 to 2026
1251 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.4% |
| 3 months | -13.7% |
| 6 months | -38.0% |
| Year to date | -13.2% |
| 1 year | -14.1% |
| 3 years | -36.8% |
| 5 years | -44.6% |
| 10 years | -76.4% |
| Since Dec 23, 2011 | -87.0% |
| Compound annual growth, 14.9 years | -12.8% |
1251 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.65 on Jan 16, 2014
- All time low close
- HK$0.0650 on Mar 31, 2025
- 52 week high
- HK$0.3750 on Oct 5, 2026
- 52 week low
- HK$0.1290 on Nov 21, 2025
- Deepest drawdown
- -98.8% from Jan 16, 2014 to Mar 31, 2025, not yet recovered
- Best single session
- +158.5% on Jun 30, 2025
- Worst single session
- -20.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2012, +206%
- Worst calendar year
- 2014, -69%
1251 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 23, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1890 | HK$0.3750 | HK$0.1330 | HK$0.1580 | -12.2% | 327.7M | 209 |
| 2025 | HK$0.1210 | HK$0.3300 | HK$0.0650 | HK$0.1800 | +44.0% | 551.6M | 244 |
| 2024 | HK$0.2280 | HK$0.2600 | HK$0.1250 | HK$0.1250 | -45.2% | 114.9M | 233 |
| 2023 | HK$0.2390 | HK$0.3250 | HK$0.2030 | HK$0.2280 | -10.6% | 212.7M | 240 |
| 2022 | HK$0.2500 | HK$0.3350 | HK$0.1820 | HK$0.2550 | 0.0% | 418M | 241 |
| 2021 | HK$0.2650 | HK$0.5500 | HK$0.2020 | HK$0.2550 | -7.3% | 1.4B | 247 |
| 2020 | HK$0.6700 | HK$0.8000 | HK$0.1950 | HK$0.2750 | -59.0% | 987M | 247 |
| 2019 | HK$0.4500 | HK$0.9100 | HK$0.4350 | HK$0.6700 | +41.1% | 1.1B | 246 |
| 2018 | HK$0.5400 | HK$1.22 | HK$0.4400 | HK$0.4750 | -13.6% | 2B | 246 |
| 2017 | HK$0.6800 | HK$0.8000 | HK$0.4750 | HK$0.5500 | -15.4% | 542.6M | 245 |
| 2016 | HK$0.7100 | HK$0.8500 | HK$0.4550 | HK$0.6500 | -8.5% | 521.4M | 246 |
| 2015 | HK$1.43 | HK$2.07 | HK$0.6300 | HK$0.7100 | -50.3% | 1.7B | 247 |
| 2014 | HK$4.57 | HK$5.83 | HK$1.27 | HK$1.43 | -68.5% | 1.8B | 247 |
| 2013 | HK$3.98 | HK$5.37 | HK$2.85 | HK$4.55 | +19.4% | 1.9B | 244 |
| 2012 | HK$1.27 | HK$3.87 | HK$1.06 | HK$3.81 | +205.5% | 1.5B | 246 |
| 2011 | HK$1.05 | HK$1.30 | HK$1.04 | HK$1.25 | n/a | 19.6M | 4 |
1251 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1580 | -26.9% |
| October 2026 | HK$0.2160 | +9.1% |
| September 2026 | HK$0.1980 | +5.9% |
| August 2026 | HK$0.1870 | -16.9% |
| July 2026 | HK$0.2250 | -11.8% |
| June 2026 | HK$0.2550 | +4.1% |
| May 2026 | HK$0.2450 | -3.9% |
| April 2026 | HK$0.2550 | -1.9% |
| March 2026 | HK$0.2600 | -8.8% |
| February 2026 | HK$0.2850 | +20.3% |
| January 2026 | HK$0.2370 | +31.7% |
| December 2025 | HK$0.1800 | -5.8% |
About the 1251 data
Daily bars. 3,632 sessions from Dec 23, 2011 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1251/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1244 3D Medicines Inc.
- 1245 Niraku GC Holdings, Inc.
- 1247 Miko International Holdings Limited
- 1250 Shandong Hi-Speed New Energy Group Limited
- 1253 China Green Broad Ecological Technology Company Limited
- 1255 TATA Health International Holdings Limited
- 1257 China Everbright Greentech Limited
- 1258 China Nonferrous Mining Corporation Limited
Common questions
1251 share price history
