HKEX · 1253 · stock
China Green Broad Ecological Technology Company Limited (1253) stock price history
Every HKEX trading session of China Green Broad Ecological Technology Company Limited from Jul 21, 2014 to Nov 13, 2026: 2,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1253 adjusted close, 2014 to 2026
- HK$21.36
- All time high, 2015
- HK$0.2260
- 52 week high, HK$0.0940 low
- 2,972
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1253 key facts
- China Green Broad Ecological Technology Company Limited (1253) closed at HK$0.1880 on Nov 13, 2026 on HKEX.
- 1253's all time high close is HK$21.36, set on Aug 11, 2015; its all time low close is HK$0.0940 on Sep 10, 2026.
- 1253's 52 week range is HK$0.0940 to HK$0.2260.
- 1253 returned -15.3% over the year to Nov 13, 2026 and -92.3% over five years.
- Over ten years 1253 returned -99%, -34.3% a year compounded.
- 1253's deepest drawdown was -99.6% from Aug 11, 2015 to Sep 10, 2026.
- DataCedar holds 2,972 daily sessions of 1253 history from Jul 21, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1253 price chart, 2014 to 2026
1253 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | +91.8% |
| 6 months | +70.9% |
| Year to date | -10.5% |
| 1 year | -15.3% |
| 3 years | -82.3% |
| 5 years | -92.3% |
| 10 years | -98.5% |
| Since Jul 21, 2014 | -94.7% |
| Compound annual growth, 12.3 years | -21.3% |
1253 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$21.36 on Aug 11, 2015
- All time low close
- HK$0.0940 on Sep 10, 2026
- 52 week high
- HK$0.2260 on Nov 27, 2025
- 52 week low
- HK$0.0940 on Sep 10, 2026
- Deepest drawdown
- -99.6% from Aug 11, 2015 to Sep 10, 2026, not yet recovered
- Best single session
- +140.0% on May 4, 2022
- Worst single session
- -38.0% on Apr 26, 2022
- Volatility, 1 year annualised
- 95.0%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2015, +75%
- Worst calendar year
- 2024, -73%
1253 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 21, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2100 | HK$0.2170 | HK$0.0940 | HK$0.1880 | -10.5% | 11.7M | 206 |
| 2025 | HK$0.3400 | HK$0.3800 | HK$0.1100 | HK$0.2100 | -30.0% | 103.6M | 241 |
| 2024 | HK$1.10 | HK$1.25 | HK$0.2400 | HK$0.3000 | -72.7% | 61.6M | 242 |
| 2023 | HK$1.11 | HK$3.00 | HK$0.8000 | HK$1.10 | -8.3% | 5.9M | 239 |
| 2022 | HK$1.80 | HK$8.00 | HK$1.03 | HK$1.20 | -33.7% | 6.5M | 236 |
| 2021 | HK$3.30 | HK$3.95 | HK$1.81 | HK$1.81 | -46.0% | 3M | 241 |
| 2020 | HK$4.10 | HK$9.10 | HK$2.33 | HK$3.35 | -18.3% | 6M | 244 |
| 2019 | HK$5.50 | HK$6.30 | HK$3.55 | HK$4.10 | -25.5% | 4.6M | 239 |
| 2018 | HK$14.62 | HK$14.82 | HK$4.05 | HK$5.50 | -62.9% | 9.9M | 234 |
| 2017 | HK$12.94 | HK$22.92 | HK$11.47 | HK$14.82 | +17.2% | 73.1M | 246 |
| 2016 | HK$16.41 | HK$18.16 | HK$10.59 | HK$12.65 | -22.5% | 87.5M | 246 |
| 2015 | HK$9.34 | HK$22.04 | HK$6.14 | HK$16.31 | +74.5% | 186.7M | 246 |
| 2014 | HK$3.42 | HK$9.47 | HK$3.08 | HK$9.34 | n/a | 48.4M | 112 |
1253 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1880 | -0.5% |
| October 2026 | HK$0.1890 | +30.3% |
| September 2026 | HK$0.1450 | +21.8% |
| August 2026 | HK$0.1190 | +21.4% |
| July 2026 | HK$0.0980 | -18.3% |
| June 2026 | HK$0.1200 | -9.1% |
| May 2026 | HK$0.1320 | -13.7% |
| April 2026 | HK$0.1530 | -1.9% |
| March 2026 | HK$0.1560 | -11.9% |
| February 2026 | HK$0.1770 | +1.1% |
| January 2026 | HK$0.1750 | -16.7% |
| December 2025 | HK$0.2100 | -7.1% |
About the 1253 data
Daily bars. 2,972 sessions from Jul 21, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1253/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1245 Niraku GC Holdings, Inc.
- 1247 Miko International Holdings Limited
- 1250 Shandong Hi-Speed New Energy Group Limited
- 1251 SPT Energy Group Inc.
- 1255 TATA Health International Holdings Limited
- 1257 China Everbright Greentech Limited
- 1258 China Nonferrous Mining Corporation Limited
- 1259 Prosperous Future Holdings Limited
Common questions
1253 share price history
