HKEX · 1259 · stock
Prosperous Future Holdings Limited (1259) stock price history
Every HKEX trading session of Prosperous Future Holdings Limited from Jul 23, 2007 to Nov 12, 2026: 4,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1259 adjusted close, 2007 to 2026
- HK$6.35
- All time high, 2013
- HK$0.0550
- 52 week high, HK$0.0260 low
- 4,712
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1259 key facts
- Prosperous Future Holdings Limited (1259) closed at HK$0.0290 on Nov 12, 2026 on HKEX.
- 1259's all time high close is HK$6.35, set on Oct 11, 2013; its all time low close is HK$0.0160 on May 13, 2025.
- 1259's 52 week range is HK$0.0260 to HK$0.0550.
- 1259 returned -12.1% over the year to Nov 12, 2026 and -54.0% over five years.
- Over ten years 1259 returned -95%, -25.5% a year compounded.
- 1259's deepest drawdown was -99.7% from Oct 11, 2013 to May 13, 2025.
- DataCedar holds 4,712 daily sessions of 1259 history from Jul 23, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1259 price chart, 2007 to 2026
1259 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -12.1% |
| 6 months | -9.4% |
| Year to date | -9.4% |
| 1 year | -12.1% |
| 3 years | -9.4% |
| 5 years | -54.0% |
| 10 years | -94.7% |
| Since Jul 23, 2007 | -94.6% |
| Compound annual growth, 19.3 years | -14.0% |
1259 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.35 on Oct 11, 2013
- All time low close
- HK$0.0160 on May 13, 2025
- 52 week high
- HK$0.0550 on May 28, 2026
- 52 week low
- HK$0.0260 on Jul 30, 2026
- Deepest drawdown
- -99.7% from Oct 11, 2013 to May 13, 2025, not yet recovered
- Best single session
- +1,700% on Jul 15, 2011
- Worst single session
- -94.8% on Jul 22, 2008
- Volatility, 1 year annualised
- 78.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2011, +1,293%
- Worst calendar year
- 2008, -86%
1259 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 23, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0330 | HK$0.0550 | HK$0.0260 | HK$0.0290 | -9.4% | 1B | 208 |
| 2025 | HK$0.0550 | HK$0.0850 | HK$0.0160 | HK$0.0320 | -34.7% | 3.2B | 246 |
| 2024 | HK$0.0260 | HK$0.0820 | HK$0.0260 | HK$0.0490 | +75.0% | 432.5M | 242 |
| 2023 | HK$0.0590 | HK$0.0740 | HK$0.0170 | HK$0.0280 | -52.5% | 648.8M | 242 |
| 2022 | HK$0.0550 | HK$0.1050 | HK$0.0440 | HK$0.0590 | 0.0% | 1B | 241 |
| 2021 | HK$0.0850 | HK$0.2000 | HK$0.0450 | HK$0.0590 | -30.6% | 724.8M | 239 |
| 2020 | HK$0.1280 | HK$0.1390 | HK$0.0700 | HK$0.0850 | -41.8% | 268.7M | 234 |
| 2019 | HK$0.1120 | HK$0.2130 | HK$0.0900 | HK$0.1460 | +15.0% | 726.3M | 240 |
| 2018 | HK$0.2000 | HK$0.2200 | HK$0.0760 | HK$0.1270 | -36.5% | 769.4M | 241 |
| 2017 | HK$0.4900 | HK$0.5500 | HK$0.1910 | HK$0.2000 | -59.2% | 1.3B | 247 |
| 2016 | HK$0.8000 | HK$0.8000 | HK$0.4300 | HK$0.4900 | -38.7% | 487.7M | 246 |
| 2015 | HK$1.18 | HK$1.91 | HK$0.6200 | HK$0.8000 | -31.1% | 1.6B | 247 |
| 2014 | HK$2.96 | HK$3.29 | HK$1.03 | HK$1.16 | -61.5% | 923.8M | 247 |
| 2013 | HK$3.11 | HK$6.38 | HK$2.42 | HK$3.01 | -1.2% | 2B | 244 |
| 2012 | HK$1.81 | HK$3.63 | HK$1.62 | HK$3.05 | +69.4% | 1.4B | 246 |
| 2011 | HK$0.1291 | HK$2.99 | HK$0.1291 | HK$1.80 | +1,293% | 1.1B | 246 |
| 2010 | HK$0.1291 | HK$0.1291 | HK$0.1291 | HK$0.1291 | 0.0% | 0 | 249 |
| 2009 | HK$0.1291 | HK$0.1291 | HK$0.1291 | HK$0.1291 | 0.0% | 0 | 249 |
| 2008 | HK$0.8947 | HK$0.8947 | HK$0.0369 | HK$0.1291 | -85.6% | 13.3M | 247 |
| 2007 | HK$0.5350 | HK$1.25 | HK$0.5257 | HK$0.8947 | n/a | 74.1M | 111 |
1259 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0290 | 0.0% |
| October 2026 | HK$0.0290 | -14.7% |
| September 2026 | HK$0.0340 | +6.3% |
| August 2026 | HK$0.0320 | +6.7% |
| July 2026 | HK$0.0300 | -6.3% |
| June 2026 | HK$0.0320 | -17.9% |
| May 2026 | HK$0.0390 | +25.8% |
| April 2026 | HK$0.0310 | -3.1% |
| March 2026 | HK$0.0320 | 0.0% |
| February 2026 | HK$0.0320 | +3.2% |
| January 2026 | HK$0.0310 | -3.1% |
| December 2025 | HK$0.0320 | -3.0% |
About the 1259 data
Daily bars. 4,712 sessions from Jul 23, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1259/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1253 China Green Broad Ecological Technology Company Limited
- 1255 TATA Health International Holdings Limited
- 1257 China Everbright Greentech Limited
- 1258 China Nonferrous Mining Corporation Limited
- 1260 Wonderful Sky Financial Group Holdings Limited
- 1262 Labixiaoxin Snacks Group Limited
- 1265 Tianjin Jinran Public Utilities Company Limited
- 1268 China MeiDong Auto Holdings Limited
Common questions
1259 share price history
