HKEX · 1268 · stock
China MeiDong Auto Holdings Limited (1268) stock price history
Every HKEX trading session of China MeiDong Auto Holdings Limited from Dec 5, 2013 to Nov 12, 2026: 3,051 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1268 adjusted close, 2013 to 2026
- HK$39.00
- All time high, 2021
- HK$1.64
- 52 week high, HK$0.2500 low
- 3,051
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1268 key facts
- China MeiDong Auto Holdings Limited (1268) closed at HK$0.2650 on Nov 12, 2026 on HKEX.
- 1268's all time high close is HK$39.00, set on Jul 15, 2021; its all time low close is HK$0.2550 on Sep 22, 2026.
- 1268's 52 week range is HK$0.2500 to HK$1.64.
- 1268 returned -82.7% over the year to Nov 12, 2026 and -99.2% over five years.
- Over ten years 1268 returned -63%, -9.4% a year compounded.
- 1268's deepest drawdown was -99.3% from Jul 15, 2021 to Sep 22, 2026.
- DataCedar holds 3,051 daily sessions of 1268 history from Dec 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1268 price chart, 2013 to 2026
1268 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | -25.4% |
| 6 months | -69.4% |
| Year to date | -76.5% |
| 1 year | -82.7% |
| 3 years | -93.9% |
| 5 years | -99.2% |
| 10 years | -62.6% |
| Since Dec 5, 2013 | -77.4% |
| Compound annual growth, 12.9 years | -10.9% |
1268 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$39.00 on Jul 15, 2021
- All time low close
- HK$0.2550 on Sep 22, 2026
- 52 week high
- HK$1.64 on Mar 12, 2026
- 52 week low
- HK$0.2500 on Sep 16, 2026
- Deepest drawdown
- -99.3% from Jul 15, 2021 to Sep 22, 2026, not yet recovered
- Best single session
- +28.6% on Aug 21, 2018
- Worst single session
- -24.4% on Oct 8, 2024
- Volatility, 1 year annualised
- 73.9%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +254%
- Worst calendar year
- 2023, -70%
1268 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 5, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.20 | HK$1.64 | HK$0.2500 | HK$0.2650 | -77.1% | 356.3M | 203 |
| 2025 | HK$2.07 | HK$2.46 | HK$1.05 | HK$1.16 | -43.1% | 670.6M | 243 |
| 2024 | HK$4.18 | HK$4.41 | HK$1.37 | HK$2.03 | -51.2% | 1.4B | 245 |
| 2023 | HK$14.81 | HK$18.56 | HK$2.87 | HK$4.17 | -69.9% | 1.4B | 241 |
| 2022 | HK$33.52 | HK$34.35 | HK$8.53 | HK$13.83 | -58.4% | 786.3M | 246 |
| 2021 | HK$25.79 | HK$39.91 | HK$20.47 | HK$33.28 | +29.6% | 665M | 247 |
| 2020 | HK$8.32 | HK$28.61 | HK$6.32 | HK$25.67 | +212.2% | 1B | 247 |
| 2019 | HK$2.21 | HK$8.53 | HK$2.03 | HK$8.22 | +253.9% | 198.8M | 245 |
| 2018 | HK$1.86 | HK$3.40 | HK$1.85 | HK$2.32 | +25.7% | 309.7M | 246 |
| 2017 | HK$0.8436 | HK$2.62 | HK$0.7988 | HK$1.85 | +119.1% | 367.1M | 244 |
| 2016 | HK$0.6916 | HK$0.9332 | HK$0.4799 | HK$0.8436 | +19.5% | 120.9M | 238 |
| 2015 | HK$1.25 | HK$1.65 | HK$0.4940 | HK$0.7058 | -43.2% | 649.1M | 241 |
| 2014 | HK$1.24 | HK$1.34 | HK$1.07 | HK$1.24 | +5.8% | 33.2M | 164 |
| 2013 | HK$1.28 | HK$1.28 | HK$1.11 | HK$1.17 | n/a | 66.8M | 1 |
1268 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2650 | -17.2% |
| October 2026 | HK$0.3200 | -7.2% |
| September 2026 | HK$0.3450 | +2.3% |
| August 2026 | HK$0.3372 | -5.1% |
| July 2026 | HK$0.3554 | -23.5% |
| June 2026 | HK$0.4648 | -22.7% |
| May 2026 | HK$0.6015 | -30.5% |
| April 2026 | HK$0.8658 | -32.1% |
| March 2026 | HK$1.28 | -15.2% |
| February 2026 | HK$1.50 | +13.0% |
| January 2026 | HK$1.33 | +15.0% |
| December 2025 | HK$1.16 | -18.6% |
About the 1268 data
Daily bars. 3,051 sessions from Dec 5, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1268/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1259 Prosperous Future Holdings Limited
- 1260 Wonderful Sky Financial Group Holdings Limited
- 1262 Labixiaoxin Snacks Group Limited
- 1265 Tianjin Jinran Public Utilities Company Limited
- 1269 China First Capital Group Limited
- 1270 Langham Hospitality Investments Limited
- 1271 Grand Ming Group Holdings Limited
- 1272 Datang Environment Industry Group Co., Ltd.
Common questions
1268 share price history
