HKEX · 1270 · stock
Langham Hospitality Investments Limited (1270) stock price history
Every HKEX trading session of Langham Hospitality Investments Limited from May 30, 2013 to Sep 28, 2026: 3,285 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1270 adjusted close, 2013 to 2026
- HK$2.63
- All time high, 2018
- HK$0.5852
- 52 week high, HK$0.4389 low
- 3,285
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1270 key facts
- Langham Hospitality Investments Limited (1270) closed at HK$0.4500 on Sep 28, 2026 on HKEX.
- 1270's all time high close is HK$2.63, set on Jan 23, 2018; its all time low close is HK$0.3969 on Apr 8, 2025.
- 1270's 52 week range is HK$0.4389 to HK$0.5852.
- 1270 returned -1.7% over the year to Sep 28, 2026 and -38.5% over five years.
- Over ten years 1270 returned -78%, -14.2% a year compounded.
- 1270's deepest drawdown was -84.9% from Jan 25, 2018 to Apr 8, 2025.
- DataCedar holds 3,285 daily sessions of 1270 history from May 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1270 price chart, 2013 to 2026
1270 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -2.2% |
| 6 months | -14.9% |
| Year to date | +0.4% |
| 1 year | -1.7% |
| 3 years | -34.2% |
| 5 years | -38.5% |
| 10 years | -78.4% |
| Since May 30, 2013 | -81.0% |
| Compound annual growth, 13.3 years | -11.7% |
1270 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.63 on Jan 23, 2018
- All time low close
- HK$0.3969 on Apr 8, 2025
- 52 week high
- HK$0.5852 on Feb 25, 2026
- 52 week low
- HK$0.4389 on Dec 29, 2025
- Deepest drawdown
- -84.9% from Jan 25, 2018 to Apr 8, 2025, not yet recovered
- Best single session
- +41.4% on Apr 5, 2024
- Worst single session
- -38.1% on Jun 3, 2024
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2022, +36%
- Worst calendar year
- 2020, -55%
1270 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4578 | HK$0.5852 | HK$0.4400 | HK$0.4500 | -3.7% | 119.3M | 182 |
| 2025 | HK$0.4334 | HK$0.5946 | HK$0.3650 | HK$0.4672 | +7.8% | 132.7M | 246 |
| 2024 | HK$0.6113 | HK$0.9033 | HK$0.3923 | HK$0.4334 | -29.1% | 270.1M | 246 |
| 2023 | HK$0.9842 | HK$1.06 | HK$0.5748 | HK$0.6113 | -37.9% | 162.3M | 243 |
| 2022 | HK$0.7146 | HK$1.00 | HK$0.6384 | HK$0.9842 | +36.1% | 134.5M | 246 |
| 2021 | HK$0.8696 | HK$1.12 | HK$0.7060 | HK$0.7232 | -17.6% | 254.4M | 247 |
| 2020 | HK$1.96 | HK$1.98 | HK$0.7921 | HK$0.8782 | -55.3% | 267.6M | 248 |
| 2019 | HK$2.25 | HK$2.60 | HK$1.68 | HK$1.96 | -12.6% | 198.1M | 246 |
| 2018 | HK$2.50 | HK$2.63 | HK$2.12 | HK$2.25 | -9.7% | 183.6M | 246 |
| 2017 | HK$2.13 | HK$2.54 | HK$2.11 | HK$2.49 | +17.4% | 299.1M | 247 |
| 2016 | HK$1.75 | HK$2.14 | HK$1.49 | HK$2.12 | +20.0% | 279.3M | 247 |
| 2015 | HK$1.92 | HK$2.13 | HK$1.66 | HK$1.77 | -8.0% | 334.7M | 247 |
| 2014 | HK$1.95 | HK$2.06 | HK$1.81 | HK$1.92 | -1.1% | 444.5M | 247 |
| 2013 | HK$2.48 | HK$2.48 | HK$1.94 | HK$1.94 | n/a | 838.8M | 147 |
1270 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4500 | -3.2% |
| August 2026 | HK$0.4650 | -3.1% |
| July 2026 | HK$0.4800 | +4.3% |
| June 2026 | HK$0.4600 | -13.2% |
| May 2026 | HK$0.5300 | -1.5% |
| April 2026 | HK$0.5380 | 0.0% |
| March 2026 | HK$0.5380 | -5.0% |
| February 2026 | HK$0.5663 | +21.2% |
| January 2026 | HK$0.4672 | 0.0% |
| December 2025 | HK$0.4672 | 0.0% |
| November 2025 | HK$0.4672 | -2.9% |
| October 2025 | HK$0.4814 | +4.1% |
About the 1270 data
Daily bars. 3,285 sessions from May 30, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1270/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1262 Labixiaoxin Snacks Group Limited
- 1265 Tianjin Jinran Public Utilities Company Limited
- 1268 China MeiDong Auto Holdings Limited
- 1269 China First Capital Group Limited
- 1271 Grand Ming Group Holdings Limited
- 1272 Datang Environment Industry Group Co., Ltd.
- 1273 Hong Kong Finance Group Limited
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
Common questions
1270 share price history
