HKEX · 1274 · stock
iMotion Automotive Technology (Suzhou) Co., Ltd. (1274) stock price history
Every HKEX trading session of iMotion Automotive Technology (Suzhou) Co., Ltd. from Dec 20, 2023 to Sep 28, 2026: 680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1274 adjusted close, 2023 to 2026
- HK$112.30
- All time high, 2024
- HK$8.67
- 52 week high, HK$1.85 low
- 680
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1274 key facts
- iMotion Automotive Technology (Suzhou) Co., Ltd. (1274) closed at HK$1.98 on Sep 28, 2026 on HKEX.
- 1274's all time high close is HK$112.30, set on Apr 29, 2024; its all time low close is HK$1.98 on Sep 24, 2026.
- 1274's 52 week range is HK$1.85 to HK$8.67.
- 1274 returned -74.9% over the year to Sep 28, 2026.
- Since Dec 20, 2023 1274 returned -92%, -60.4% a year compounded.
- 1274's deepest drawdown was -98.2% from Apr 29, 2024 to Sep 24, 2026.
- DataCedar holds 680 daily sessions of 1274 history from Dec 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1274 price chart, 2023 to 2026
1274 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.3% |
| 3 months | -37.3% |
| 6 months | -37.5% |
| Year to date | -66.0% |
| 1 year | -74.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2023 | -92.3% |
| Compound annual growth, 2.8 years | -60.4% |
1274 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$112.30 on Apr 29, 2024
- All time low close
- HK$1.98 on Sep 24, 2026
- 52 week high
- HK$8.67 on Oct 2, 2025
- 52 week low
- HK$1.85 on Sep 28, 2026
- Deepest drawdown
- -98.2% from Apr 29, 2024 to Sep 24, 2026, not yet recovered
- Best single session
- +29.3% on Aug 19, 2024
- Worst single session
- -68.3% on Jul 17, 2024
- Volatility, 1 year annualised
- 63.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -54%
- Worst calendar year
- 2025, -60%
1274 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.26 | HK$7.15 | HK$1.85 | HK$1.98 | -68.4% | 69.8M | 182 |
| 2025 | HK$15.28 | HK$27.95 | HK$5.11 | HK$6.27 | -59.6% | 1.3B | 246 |
| 2024 | HK$34.85 | HK$115.60 | HK$14.80 | HK$15.52 | -53.9% | 242.3M | 246 |
| 2023 | HK$29.55 | HK$34.35 | HK$24.05 | HK$33.70 | n/a | 3.7M | 6 |
1274 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.98 | -20.8% |
| August 2026 | HK$2.50 | -19.9% |
| July 2026 | HK$3.12 | -15.2% |
| June 2026 | HK$3.68 | -14.4% |
| May 2026 | HK$4.30 | +21.5% |
| April 2026 | HK$3.54 | +14.2% |
| March 2026 | HK$3.10 | -44.3% |
| February 2026 | HK$5.57 | +2.0% |
| January 2026 | HK$5.46 | -12.9% |
| December 2025 | HK$6.27 | +1.0% |
| November 2025 | HK$6.21 | -16.9% |
| October 2025 | HK$7.47 | -8.8% |
About the 1274 data
Daily bars. 680 sessions from Dec 20, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1274/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1270 Langham Hospitality Investments Limited
- 1271 Grand Ming Group Holdings Limited
- 1272 Datang Environment Industry Group Co., Ltd.
- 1273 Hong Kong Finance Group Limited
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
- 1277 Kinetic Development Group Limited
- 1278 China New Town Development Company Limited
- 1280 China Qidian Guofeng Holdings Limited
Common questions
1274 share price history
