HKEX · 1277 · stock
Kinetic Development Group Limited (1277) stock price history
Every HKEX trading session of Kinetic Development Group Limited from Mar 23, 2012 to Sep 29, 2026: 3,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1277 adjusted close, 2012 to 2026
- HK$2.37
- All time high, 2026
- HK$2.53
- 52 week high, HK$1.17 low
- 3,576
- Daily sessions since 2012
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1277 key facts
- Kinetic Development Group Limited (1277) closed at HK$1.87 on Sep 29, 2026 on HKEX.
- 1277's all time high close is HK$2.37, set on Mar 12, 2026; its all time low close is HK$0.0481 on Jun 14, 2016.
- 1277's 52 week range is HK$1.17 to HK$2.53.
- 1277 returned +57.7% over the year to Sep 29, 2026 and +480.8% over five years.
- Over ten years 1277 returned +3,225%, +42.0% a year compounded.
- 1277's deepest drawdown was -85.9% from Mar 23, 2012 to Jun 14, 2016.
- DataCedar holds 3,576 daily sessions of 1277 history from Mar 23, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1277 price chart, 2012 to 2026
1277 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +25.6% |
| 6 months | -8.9% |
| Year to date | +48.3% |
| 1 year | +57.7% |
| 3 years | +435.6% |
| 5 years | +480.8% |
| 10 years | +3,225% |
| Since Mar 23, 2012 | +445.9% |
| Compound annual growth, 14.5 years | +12.4% |
1277 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.37 on Mar 12, 2026
- All time low close
- HK$0.0481 on Jun 14, 2016
- 52 week high
- HK$2.53 on Mar 13, 2026
- 52 week low
- HK$1.17 on Sep 29, 2025
- Deepest drawdown
- -85.9% from Mar 23, 2012 to Jun 14, 2016, recovered Sep 1, 2021
- Best single session
- +26.9% on Apr 28, 2015
- Worst single session
- -16.7% on Jan 7, 2016
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 5.5×
- Best calendar year
- 2024, +172%
- Worst calendar year
- 2015, -42%
1277 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 23, 2012; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.27 | HK$2.53 | HK$1.24 | HK$1.87 | +48.3% | 3.8B | 183 |
| 2025 | HK$1.09 | HK$1.76 | HK$0.9085 | HK$1.26 | +16.8% | 3.5B | 246 |
| 2024 | HK$0.3960 | HK$1.51 | HK$0.3960 | HK$1.08 | +171.9% | 1.9B | 246 |
| 2023 | HK$0.3314 | HK$0.4161 | HK$0.2628 | HK$0.3960 | +17.5% | 573.6M | 243 |
| 2022 | HK$0.2431 | HK$0.3932 | HK$0.2202 | HK$0.3370 | +41.3% | 1B | 246 |
| 2021 | HK$0.1746 | HK$0.3762 | HK$0.1627 | HK$0.2385 | +36.6% | 654.6M | 247 |
| 2020 | HK$0.1301 | HK$0.1826 | HK$0.1007 | HK$0.1746 | +34.3% | 113.3M | 248 |
| 2019 | HK$0.1432 | HK$0.1500 | HK$0.1214 | HK$0.1301 | -9.2% | 115.3M | 246 |
| 2018 | HK$0.0954 | HK$0.1965 | HK$0.0954 | HK$0.1432 | +47.9% | 487.5M | 246 |
| 2017 | HK$0.0632 | HK$0.1068 | HK$0.0587 | HK$0.0968 | +55.3% | 197.1M | 247 |
| 2016 | HK$0.0626 | HK$0.0769 | HK$0.0473 | HK$0.0624 | -2.2% | 92.4M | 247 |
| 2015 | HK$0.1096 | HK$0.1224 | HK$0.0541 | HK$0.0638 | -41.8% | 218M | 247 |
| 2014 | HK$0.1395 | HK$0.1509 | HK$0.0868 | HK$0.1096 | -23.0% | 117.5M | 247 |
| 2013 | HK$0.1680 | HK$0.2192 | HK$0.1224 | HK$0.1424 | -15.3% | 349.7M | 245 |
| 2012 | HK$0.3587 | HK$0.3587 | HK$0.1324 | HK$0.1680 | n/a | 369.7M | 192 |
1277 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.87 | -13.8% |
| August 2026 | HK$2.16 | +32.0% |
| July 2026 | HK$1.64 | +9.7% |
| June 2026 | HK$1.49 | -23.0% |
| May 2026 | HK$1.94 | -11.3% |
| April 2026 | HK$2.19 | +9.9% |
| March 2026 | HK$1.99 | +2.9% |
| February 2026 | HK$1.93 | +17.7% |
| January 2026 | HK$1.64 | +30.6% |
| December 2025 | HK$1.26 | -15.2% |
| November 2025 | HK$1.48 | +8.2% |
| October 2025 | HK$1.37 | +11.5% |
About the 1277 data
Daily bars. 3,576 sessions from Mar 23, 2012 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1277/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1272 Datang Environment Industry Group Co., Ltd.
- 1273 Hong Kong Finance Group Limited
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
- 1278 China New Town Development Company Limited
- 1280 China Qidian Guofeng Holdings Limited
- 1281 Xinda Investment Holdings Limited
- 1282 Renze Harvest International Limited
Common questions
1277 share price history
