HKEX · 1280 · stock
China Qidian Guofeng Holdings Limited (1280) stock price history
Every HKEX trading session of China Qidian Guofeng Holdings Limited from Mar 25, 2010 to Sep 28, 2026: 4,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1280 adjusted close, 2010 to 2026
- HK$59.89
- All time high, 2010
- HK$4.90
- 52 week high, HK$0.9500 low
- 4,068
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1280 key facts
- China Qidian Guofeng Holdings Limited (1280) closed at HK$2.59 on Sep 28, 2026 on HKEX.
- 1280's all time high close is HK$59.89, set on Apr 9, 2010; its all time low close is HK$0.4500 on Feb 23, 2024.
- 1280's 52 week range is HK$0.9500 to HK$4.90.
- 1280 returned -42.9% over the year to Sep 28, 2026 and +132.9% over five years.
- Over ten years 1280 returned -85%, -17.3% a year compounded.
- 1280's deepest drawdown was -99.2% from Apr 9, 2010 to Feb 23, 2024.
- DataCedar holds 4,068 daily sessions of 1280 history from Mar 25, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1280 price chart, 2010 to 2026
1280 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +72.9% |
| 3 months | +82.0% |
| 6 months | +26.7% |
| Year to date | -21.7% |
| 1 year | -42.9% |
| 3 years | +151.0% |
| 5 years | +132.9% |
| 10 years | -85.0% |
| Since Mar 25, 2010 | -94.6% |
| Compound annual growth, 16.5 years | -16.2% |
1280 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$59.89 on Apr 9, 2010
- All time low close
- HK$0.4500 on Feb 23, 2024
- 52 week high
- HK$4.90 on Oct 30, 2025
- 52 week low
- HK$0.9500 on Aug 12, 2026
- Deepest drawdown
- -99.2% from Apr 9, 2010 to Feb 23, 2024, not yet recovered
- Best single session
- +89.9% on Jul 29, 2024
- Worst single session
- -49.1% on Jan 10, 2024
- Volatility, 1 year annualised
- 82.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2014, +104%
- Worst calendar year
- 2011, -71%
1280 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 25, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.30 | HK$3.43 | HK$0.9500 | HK$2.59 | -20.5% | 224M | 182 |
| 2025 | HK$2.52 | HK$5.37 | HK$2.25 | HK$3.25 | +29.5% | 236M | 246 |
| 2024 | HK$2.20 | HK$3.59 | HK$0.4000 | HK$2.51 | +18.4% | 180.6M | 246 |
| 2023 | HK$1.21 | HK$4.90 | HK$0.3900 | HK$2.12 | +75.2% | 8M | 243 |
| 2022 | HK$0.7100 | HK$1.80 | HK$0.4850 | HK$1.21 | +70.4% | 17.6M | 246 |
| 2021 | HK$1.17 | HK$3.51 | HK$0.5300 | HK$0.7100 | -40.3% | 4.9M | 247 |
| 2020 | HK$3.06 | HK$4.66 | HK$1.14 | HK$1.19 | -58.4% | 9.6M | 248 |
| 2019 | HK$7.10 | HK$7.10 | HK$1.14 | HK$2.86 | -59.7% | 18.4M | 246 |
| 2018 | HK$15.60 | HK$15.80 | HK$6.90 | HK$7.10 | -53.9% | 7.3M | 246 |
| 2017 | HK$13.20 | HK$19.80 | HK$10.00 | HK$15.40 | +14.9% | 21.7M | 247 |
| 2016 | HK$19.40 | HK$25.20 | HK$10.20 | HK$13.40 | -30.9% | 82.4M | 247 |
| 2015 | HK$11.20 | HK$54.00 | HK$10.00 | HK$19.40 | +73.2% | 335.1M | 247 |
| 2014 | HK$5.30 | HK$17.00 | HK$4.66 | HK$11.20 | +103.6% | 260.7M | 247 |
| 2013 | HK$6.40 | HK$9.30 | HK$4.40 | HK$5.50 | -12.7% | 60.4M | 245 |
| 2012 | HK$12.60 | HK$18.80 | HK$5.70 | HK$6.30 | -48.4% | 98.4M | 246 |
| 2011 | HK$42.30 | HK$42.49 | HK$10.40 | HK$12.20 | -71.2% | 44.1M | 246 |
| 2010 | HK$39.92 | HK$60.88 | HK$30.83 | HK$42.30 | n/a | 112.9M | 193 |
1280 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.59 | +56.7% |
| August 2026 | HK$1.65 | +44.7% |
| July 2026 | HK$1.14 | -20.3% |
| June 2026 | HK$1.43 | -14.9% |
| May 2026 | HK$1.68 | -7.7% |
| April 2026 | HK$1.82 | -12.5% |
| March 2026 | HK$2.08 | -20.0% |
| February 2026 | HK$2.60 | -4.1% |
| January 2026 | HK$2.71 | -16.6% |
| December 2025 | HK$3.25 | -14.7% |
| November 2025 | HK$3.81 | -18.6% |
| October 2025 | HK$4.68 | +8.1% |
About the 1280 data
Daily bars. 4,068 sessions from Mar 25, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1280/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
- 1277 Kinetic Development Group Limited
- 1278 China New Town Development Company Limited
- 1281 Xinda Investment Holdings Limited
- 1282 Renze Harvest International Limited
- 1283 Accel Group Holdings Limited
- 1284 New Media Lab Limited
Common questions
1280 share price history
