HKEX · 1278 · stock
China New Town Development Company Limited (1278) stock price history
Every HKEX trading session of China New Town Development Company Limited from Feb 4, 2002 to Nov 13, 2026: 5,918 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1278 adjusted close, 2002 to 2026
- HK$2.69
- All time high, 2007
- HK$0.0926
- 52 week high, HK$0.0480 low
- 5,918
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
1278 key facts
- China New Town Development Company Limited (1278) closed at HK$0.0550 on Nov 13, 2026 on HKEX.
- 1278's all time high close is HK$2.69, set on Jul 12, 2007; its all time low close is HK$0.0410 on Sep 28, 2022.
- 1278's 52 week range is HK$0.0480 to HK$0.0926.
- 1278 returned -37.5% over the year to Nov 13, 2026 and -24.6% over five years.
- Over ten years 1278 returned -82%, -15.6% a year compounded.
- 1278's deepest drawdown was -98.5% from Jul 12, 2007 to Sep 28, 2022.
- DataCedar holds 5,918 daily sessions of 1278 history from Feb 4, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1278 price chart, 2002 to 2026
1278 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -11.6% |
| 6 months | -25.6% |
| Year to date | -26.5% |
| 1 year | -37.5% |
| 3 years | -2.8% |
| 5 years | -24.6% |
| 10 years | -81.7% |
| Since Feb 4, 2002 | -93.0% |
| Compound annual growth, 24.8 years | -10.2% |
1278 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.69 on Jul 12, 2007
- All time low close
- HK$0.0410 on Sep 28, 2022
- 52 week high
- HK$0.0926 on Jan 8, 2026
- 52 week low
- HK$0.0480 on Nov 9, 2026
- Deepest drawdown
- -98.5% from Jul 12, 2007 to Sep 28, 2022, not yet recovered
- Best single session
- +37.9% on Oct 22, 2010
- Worst single session
- -22.5% on Feb 15, 2013
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2006, +156%
- Worst calendar year
- 2008, -74%
1278 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 4, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0805 | HK$0.0926 | HK$0.0480 | HK$0.0550 | -26.5% | 243.8M | 205 |
| 2025 | HK$0.0546 | HK$0.1356 | HK$0.0484 | HK$0.0749 | +37.2% | 364.4M | 234 |
| 2024 | HK$0.0600 | HK$0.0906 | HK$0.0448 | HK$0.0546 | -7.7% | 186.4M | 237 |
| 2023 | HK$0.0525 | HK$0.1106 | HK$0.0336 | HK$0.0591 | +12.7% | 322M | 234 |
| 2022 | HK$0.0672 | HK$0.0844 | HK$0.0402 | HK$0.0525 | -22.0% | 205.8M | 228 |
| 2021 | HK$0.1401 | HK$0.1475 | HK$0.0500 | HK$0.0672 | -54.4% | 471.5M | 239 |
| 2020 | HK$0.1173 | HK$0.1574 | HK$0.0840 | HK$0.1475 | +28.4% | 544.4M | 240 |
| 2019 | HK$0.1530 | HK$0.1606 | HK$0.1054 | HK$0.1149 | -24.9% | 85.1M | 227 |
| 2018 | HK$0.2267 | HK$0.2669 | HK$0.1185 | HK$0.1530 | -32.5% | 168.2M | 234 |
| 2017 | HK$0.2889 | HK$0.3328 | HK$0.2194 | HK$0.2267 | -22.5% | 481.3M | 239 |
| 2016 | HK$0.2084 | HK$0.3511 | HK$0.1463 | HK$0.2925 | +37.9% | 690.5M | 229 |
| 2015 | HK$0.2304 | HK$0.4534 | HK$0.1902 | HK$0.2121 | -6.5% | 1.3B | 237 |
| 2014 | HK$0.4973 | HK$0.5046 | HK$0.2121 | HK$0.2267 | -54.4% | 849.2M | 240 |
| 2013 | HK$0.2852 | HK$0.6728 | HK$0.2852 | HK$0.4973 | +74.4% | 3.1B | 235 |
| 2012 | HK$0.2267 | HK$0.3401 | HK$0.1799 | HK$0.2852 | +23.8% | 590.8M | 212 |
| 2011 | HK$0.5750 | HK$0.6332 | HK$0.2194 | HK$0.2304 | -59.4% | 96.9M | 229 |
| 2010 | HK$0.6019 | HK$1.28 | HK$0.4804 | HK$0.5677 | -5.7% | 2.5B | 249 |
| 2009 | HK$0.3844 | HK$0.9645 | HK$0.2720 | HK$0.6019 | +59.6% | 12.3B | 248 |
| 2008 | HK$1.45 | HK$1.47 | HK$0.2031 | HK$0.3771 | -73.7% | 2.1B | 246 |
| 2007 | HK$1.98 | HK$2.77 | HK$1.15 | HK$1.44 | -26.4% | 3B | 245 |
| 2006 | HK$0.7615 | HK$2.01 | HK$0.7542 | HK$1.95 | +156.2% | 3.4B | 244 |
| 2005 | HK$0.7035 | HK$0.9718 | HK$0.5439 | HK$0.7615 | +8.2% | 1.9B | 243 |
| 2004 | HK$0.4496 | HK$0.7615 | HK$0.3336 | HK$0.7035 | +59.0% | 1.3B | 255 |
| 2003 | HK$0.5076 | HK$0.5512 | HK$0.2828 | HK$0.4424 | -12.9% | 1.1B | 256 |
| 2002 | HK$0.7615 | HK$0.9428 | HK$0.3517 | HK$0.5076 | n/a | 1.7B | 233 |
1278 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0550 | 0.0% |
| October 2026 | HK$0.0550 | -20.3% |
| September 2026 | HK$0.0690 | -0.0% |
| August 2026 | HK$0.0690 | +1.4% |
| July 2026 | HK$0.0680 | +7.7% |
| June 2026 | HK$0.0632 | -15.6% |
| May 2026 | HK$0.0749 | -3.6% |
| April 2026 | HK$0.0777 | -1.2% |
| March 2026 | HK$0.0786 | -1.2% |
| February 2026 | HK$0.0795 | +6.2% |
| January 2026 | HK$0.0749 | 0.0% |
| December 2025 | HK$0.0749 | -3.6% |
About the 1278 data
Daily bars. 5,918 sessions from Feb 4, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1278/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1273 Hong Kong Finance Group Limited
- 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.
- 1276 Jiangsu Hengrui Pharmaceuticals Co.,Ltd
- 1277 Kinetic Development Group Limited
- 1280 China Qidian Guofeng Holdings Limited
- 1281 Xinda Investment Holdings Limited
- 1282 Renze Harvest International Limited
- 1283 Accel Group Holdings Limited
Common questions
1278 share price history
