HKEX · 1282 · stock
Renze Harvest International Limited (1282) stock price history
Every HKEX trading session of Renze Harvest International Limited from Dec 15, 2010 to Sep 29, 2026: 3,888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1282 adjusted close, 2010 to 2026
- HK$32.15
- All time high, 2015
- HK$0.1930
- 52 week high, HK$0.0670 low
- 3,888
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1282 key facts
- Renze Harvest International Limited (1282) closed at HK$0.1070 on Sep 29, 2026 on HKEX.
- 1282's all time high close is HK$32.15, set on Jun 8, 2015; its all time low close is HK$0.0700 on Jul 2, 2026.
- 1282's 52 week range is HK$0.0670 to HK$0.1930.
- 1282 returned -29.1% over the year to Sep 29, 2026 and -98.1% over five years.
- Over ten years 1282 returned -99%, -39.3% a year compounded.
- 1282's deepest drawdown was -99.8% from Jun 8, 2015 to Jul 2, 2026.
- DataCedar holds 3,888 daily sessions of 1282 history from Dec 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1282 price chart, 2010 to 2026
1282 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +37.2% |
| 6 months | +2.9% |
| Year to date | +3.9% |
| 1 year | -29.1% |
| 3 years | -40.6% |
| 5 years | -98.1% |
| 10 years | -99.3% |
| Since Dec 15, 2010 | -99.4% |
| Compound annual growth, 15.8 years | -27.3% |
1282 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$32.15 on Jun 8, 2015
- All time low close
- HK$0.0700 on Jul 2, 2026
- 52 week high
- HK$0.1930 on Oct 30, 2025
- 52 week low
- HK$0.0670 on Jun 30, 2026
- Deepest drawdown
- -99.8% from Jun 8, 2015 to Jul 2, 2026, not yet recovered
- Best single session
- +164.5% on Jun 17, 2022
- Worst single session
- -37.4% on Mar 13, 2023
- Volatility, 1 year annualised
- 75.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2015, +423%
- Worst calendar year
- 2022, -92%
1282 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 15, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1060 | HK$0.1620 | HK$0.0670 | HK$0.1070 | +1.9% | 379.5M | 183 |
| 2025 | HK$0.1170 | HK$0.2390 | HK$0.0750 | HK$0.1050 | -7.1% | 636M | 246 |
| 2024 | HK$0.1090 | HK$0.2950 | HK$0.0920 | HK$0.1130 | +6.6% | 843.6M | 246 |
| 2023 | HK$0.4400 | HK$0.5200 | HK$0.0900 | HK$0.1060 | -75.6% | 2.4B | 243 |
| 2022 | HK$5.63 | HK$5.63 | HK$0.3000 | HK$0.4350 | -92.3% | 10.9B | 246 |
| 2021 | HK$5.63 | HK$5.63 | HK$5.63 | HK$5.63 | +0.0% | 0 | 247 |
| 2020 | HK$5.63 | HK$5.63 | HK$5.63 | HK$5.63 | 0.0% | 0 | 248 |
| 2019 | HK$8.94 | HK$9.22 | HK$4.67 | HK$5.63 | -37.1% | 227.6M | 246 |
| 2018 | HK$11.79 | HK$13.82 | HK$5.68 | HK$8.94 | -25.4% | 154.6M | 246 |
| 2017 | HK$16.49 | HK$16.49 | HK$5.90 | HK$11.98 | -27.4% | 263.2M | 247 |
| 2016 | HK$19.00 | HK$21.55 | HK$9.50 | HK$16.49 | -13.2% | 234.4M | 247 |
| 2015 | HK$3.56 | HK$35.43 | HK$3.43 | HK$19.00 | +422.6% | 218.9M | 247 |
| 2014 | HK$8.12 | HK$11.19 | HK$3.62 | HK$3.63 | -55.2% | 58.3M | 247 |
| 2013 | HK$3.01 | HK$12.73 | HK$3.01 | HK$8.12 | +166.5% | 170.2M | 245 |
| 2012 | HK$3.33 | HK$5.05 | HK$1.95 | HK$3.05 | -8.4% | 62.9M | 246 |
| 2011 | HK$16.43 | HK$18.16 | HK$3.11 | HK$3.33 | -79.7% | 157.6M | 246 |
| 2010 | HK$16.69 | HK$18.85 | HK$15.91 | HK$16.43 | n/a | 90.9M | 12 |
1282 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1070 | +1.9% |
| August 2026 | HK$0.1050 | +26.5% |
| July 2026 | HK$0.0830 | +16.9% |
| June 2026 | HK$0.0710 | -20.2% |
| May 2026 | HK$0.0890 | -5.3% |
| April 2026 | HK$0.0940 | -6.9% |
| March 2026 | HK$0.1010 | -17.2% |
| February 2026 | HK$0.1220 | +23.2% |
| January 2026 | HK$0.0990 | -5.7% |
| December 2025 | HK$0.1050 | -30.9% |
| November 2025 | HK$0.1520 | -1.9% |
| October 2025 | HK$0.1550 | +2.0% |
About the 1282 data
Daily bars. 3,888 sessions from Dec 15, 2010 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1282/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1282 share price history
