HKEX · 1284 · stock
New Media Lab Limited (1284) stock price history
Every HKEX trading session of New Media Lab Limited from Jul 18, 2023 to Sep 28, 2026: 787 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1284 adjusted close, 2023 to 2026
- HK$0.8000
- All time high, 2023
- HK$0.7200
- 52 week high, HK$0.2894 low
- 787
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1284 key facts
- New Media Lab Limited (1284) closed at HK$0.5850 on Sep 28, 2026 on HKEX.
- 1284's all time high close is HK$0.8000, set on Jul 21, 2023; its all time low close is HK$0.1704 on Apr 25, 2024.
- 1284's 52 week range is HK$0.2894 to HK$0.7200.
- 1284 returned +90.1% over the year to Sep 28, 2026.
- Since Jul 18, 2023 1284 returned -15%, -5.0% a year compounded.
- 1284's deepest drawdown was -78.7% from Jul 21, 2023 to Apr 25, 2024.
- DataCedar holds 787 daily sessions of 1284 history from Jul 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1284 price chart, 2023 to 2026
1284 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.8% |
| 3 months | +38.4% |
| 6 months | +76.9% |
| Year to date | +69.8% |
| 1 year | +90.1% |
| 3 years | +66.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2023 | -15.1% |
| Compound annual growth, 3.2 years | -5.0% |
1284 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8000 on Jul 21, 2023
- All time low close
- HK$0.1704 on Apr 25, 2024
- 52 week high
- HK$0.7200 on Sep 25, 2026
- 52 week low
- HK$0.2894 on Mar 9, 2026
- Deepest drawdown
- -78.7% from Jul 21, 2023 to Apr 25, 2024, not yet recovered
- Best single session
- +39.6% on May 16, 2024
- Worst single session
- -15.1% on Jul 28, 2023
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2025, +21%
1284 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 18, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3445 | HK$0.7200 | HK$0.2894 | HK$0.5850 | +69.8% | 57.1M | 182 |
| 2025 | HK$0.2885 | HK$0.4264 | HK$0.2113 | HK$0.3445 | +21.1% | 85M | 246 |
| 2024 | HK$0.2296 | HK$0.3475 | HK$0.1667 | HK$0.2844 | +23.9% | 79.1M | 246 |
| 2023 | HK$0.6518 | HK$0.9037 | HK$0.2222 | HK$0.2296 | n/a | 444.3M | 113 |
1284 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5850 | +26.7% |
| August 2026 | HK$0.4617 | +13.1% |
| July 2026 | HK$0.4082 | -4.5% |
| June 2026 | HK$0.4277 | 0.0% |
| May 2026 | HK$0.4277 | +25.8% |
| April 2026 | HK$0.3399 | +2.8% |
| March 2026 | HK$0.3307 | -2.7% |
| February 2026 | HK$0.3399 | +4.2% |
| January 2026 | HK$0.3261 | -5.3% |
| December 2025 | HK$0.3445 | +4.2% |
| November 2025 | HK$0.3307 | +5.9% |
| October 2025 | HK$0.3123 | -6.8% |
About the 1284 data
Daily bars. 787 sessions from Jul 18, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1284/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1280 China Qidian Guofeng Holdings Limited
- 1281 Xinda Investment Holdings Limited
- 1282 Renze Harvest International Limited
- 1283 Accel Group Holdings Limited
- 1285 Jiashili Group Limited
- 1286 Impro Precision Industries Limited
- 1288 Agricultural Bank of China Limited
- 1289 Wuxi Sunlit Science and Technology Company Limited
Common questions
1284 share price history
