HKEX · 1289 · stock
Wuxi Sunlit Science and Technology Company Limited (1289) stock price history
Every HKEX trading session of Wuxi Sunlit Science and Technology Company Limited from Nov 11, 2014 to Sep 28, 2026: 2,926 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1289 adjusted close, 2014 to 2026
- HK$8.31
- All time high, 2015
- HK$2.84
- 52 week high, HK$1.80 low
- 2,926
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1289 key facts
- Wuxi Sunlit Science and Technology Company Limited (1289) closed at HK$1.98 on Sep 28, 2026 on HKEX.
- 1289's all time high close is HK$8.31, set on May 6, 2015; its all time low close is HK$0.3868 on Nov 29, 2022.
- 1289's 52 week range is HK$1.80 to HK$2.84.
- 1289 returned -15.3% over the year to Sep 28, 2026 and +176.4% over five years.
- Over ten years 1289 returned +15%, +1.4% a year compounded.
- 1289's deepest drawdown was -95.3% from May 6, 2015 to Nov 29, 2022.
- DataCedar holds 2,926 daily sessions of 1289 history from Nov 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1289 price chart, 2014 to 2026
1289 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -7.3% |
| 6 months | -7.3% |
| Year to date | -22.8% |
| 1 year | -15.3% |
| 3 years | +218.0% |
| 5 years | +176.4% |
| 10 years | +14.6% |
| Since Nov 11, 2014 | -71.3% |
| Compound annual growth, 11.9 years | -10.0% |
1289 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.31 on May 6, 2015
- All time low close
- HK$0.3868 on Nov 29, 2022
- 52 week high
- HK$2.84 on Sep 30, 2025
- 52 week low
- HK$1.80 on Sep 9, 2026
- Deepest drawdown
- -95.3% from May 6, 2015 to Nov 29, 2022, not yet recovered
- Best single session
- +57.0% on Nov 4, 2016
- Worst single session
- -28.3% on Mar 31, 2025
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2015, -61%
1289 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 11, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.64 | HK$2.65 | HK$1.80 | HK$1.98 | -25.0% | 5.3M | 182 |
| 2025 | HK$1.14 | HK$2.84 | HK$1.04 | HK$2.64 | +132.2% | 33.3M | 246 |
| 2024 | HK$0.5747 | HK$1.47 | HK$0.4310 | HK$1.14 | +97.7% | 8.6M | 246 |
| 2023 | HK$0.4656 | HK$0.7423 | HK$0.3868 | HK$0.5747 | +23.4% | 3.3M | 243 |
| 2022 | HK$0.6805 | HK$0.7307 | HK$0.3009 | HK$0.4656 | -31.6% | 5.5M | 246 |
| 2021 | HK$0.5798 | HK$0.9775 | HK$0.5595 | HK$0.6805 | +20.2% | 6.1M | 247 |
| 2020 | HK$0.9236 | HK$0.9236 | HK$0.4517 | HK$0.5663 | -38.7% | 9.6M | 248 |
| 2019 | HK$1.18 | HK$1.79 | HK$0.7011 | HK$0.9236 | -23.4% | 12.3M | 246 |
| 2018 | HK$1.55 | HK$1.74 | HK$0.9772 | HK$1.21 | -23.3% | 9.1M | 246 |
| 2017 | HK$1.99 | HK$2.71 | HK$1.46 | HK$1.57 | -23.9% | 23.1M | 247 |
| 2016 | HK$2.92 | HK$3.85 | HK$1.54 | HK$2.06 | -28.9% | 35.3M | 247 |
| 2015 | HK$7.36 | HK$8.99 | HK$2.17 | HK$2.90 | -61.3% | 51.8M | 247 |
| 2014 | HK$5.47 | HK$8.13 | HK$5.41 | HK$7.50 | n/a | 28.3M | 35 |
1289 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.98 | -5.7% |
| August 2026 | HK$2.10 | +2.4% |
| July 2026 | HK$2.05 | -2.4% |
| June 2026 | HK$2.10 | +1.9% |
| May 2026 | HK$2.06 | -3.8% |
| April 2026 | HK$2.14 | -2.9% |
| March 2026 | HK$2.21 | -4.4% |
| February 2026 | HK$2.31 | -3.1% |
| January 2026 | HK$2.38 | -9.7% |
| December 2025 | HK$2.64 | +4.0% |
| November 2025 | HK$2.54 | -2.1% |
| October 2025 | HK$2.59 | -1.4% |
About the 1289 data
Daily bars. 2,926 sessions from Nov 11, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1289/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1289 share price history
