HKEX · 1288 · stock
Agricultural Bank of China Limited (1288) stock price history
Every HKEX trading session of Agricultural Bank of China Limited from Jul 16, 2010 to Nov 13, 2026: 3,982 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1288 adjusted close, 2010 to 2026
- HK$6.99
- All time high, 2026
- HK$7.07
- 52 week high, HK$4.95 low
- 3,982
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1288 key facts
- Agricultural Bank of China Limited (1288) closed at HK$6.87 on Nov 13, 2026 on HKEX.
- 1288's all time high close is HK$6.99, set on Nov 10, 2026; its all time low close is HK$0.8844 on Oct 4, 2011.
- 1288's 52 week range is HK$4.95 to HK$7.07.
- 1288 returned +14.7% over the year to Nov 13, 2026 and +267.9% over five years.
- Over ten years 1288 returned +316%, +15.3% a year compounded.
- 1288's deepest drawdown was -51.0% from May 31, 2011 to Oct 4, 2011.
- DataCedar holds 3,982 daily sessions of 1288 history from Jul 16, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1288 price chart, 2010 to 2026
1288 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +16.6% |
| 6 months | +12.8% |
| Year to date | +21.4% |
| 1 year | +14.7% |
| 3 years | +188.1% |
| 5 years | +267.9% |
| 10 years | +316.3% |
| Since Jul 16, 2010 | +452.4% |
| Compound annual growth, 16.3 years | +11.0% |
1288 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.99 on Nov 10, 2026
- All time low close
- HK$0.8844 on Oct 4, 2011
- 52 week high
- HK$7.07 on Nov 2, 2026
- 52 week low
- HK$4.95 on Mar 16, 2026
- Deepest drawdown
- -51.0% from May 31, 2011 to Oct 4, 2011, recovered Jan 2, 2015
- Best single session
- +12.8% on Oct 11, 2011
- Worst single session
- -9.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2010
- 5.5×
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2015, -14%
1288 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 16, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.64 | HK$7.07 | HK$4.95 | HK$6.87 | +21.4% | 18.6B | 210 |
| 2025 | HK$3.98 | HK$6.11 | HK$3.80 | HK$5.66 | +41.3% | 35.2B | 246 |
| 2024 | HK$2.54 | HK$4.04 | HK$2.35 | HK$4.00 | +57.9% | 38.5B | 246 |
| 2023 | HK$2.06 | HK$2.55 | HK$2.03 | HK$2.54 | +22.7% | 25.5B | 243 |
| 2022 | HK$1.92 | HK$2.23 | HK$1.70 | HK$2.07 | +9.0% | 24.8B | 245 |
| 2021 | HK$1.86 | HK$2.17 | HK$1.79 | HK$1.90 | +2.1% | 30.1B | 243 |
| 2020 | HK$2.11 | HK$2.15 | HK$1.56 | HK$1.86 | -11.9% | 27B | 239 |
| 2019 | HK$1.98 | HK$2.25 | HK$1.80 | HK$2.11 | +6.1% | 27.2B | 241 |
| 2018 | HK$2.02 | HK$2.77 | HK$1.93 | HK$1.99 | -1.0% | 44.2B | 245 |
| 2017 | HK$1.66 | HK$2.08 | HK$1.64 | HK$2.01 | +20.8% | 31.5B | 232 |
| 2016 | HK$1.54 | HK$1.82 | HK$1.22 | HK$1.66 | +7.4% | 28.7B | 246 |
| 2015 | HK$1.82 | HK$2.10 | HK$1.38 | HK$1.55 | -14.4% | 40.9B | 247 |
| 2014 | HK$1.65 | HK$1.82 | HK$1.31 | HK$1.81 | +9.6% | 36.1B | 247 |
| 2013 | HK$1.57 | HK$1.81 | HK$1.27 | HK$1.65 | +5.6% | 32.9B | 245 |
| 2012 | HK$1.31 | HK$1.58 | HK$1.11 | HK$1.56 | +20.9% | 32.9B | 246 |
| 2011 | HK$1.49 | HK$1.84 | HK$0.8728 | HK$1.29 | -13.0% | 45B | 243 |
| 2010 | HK$1.24 | HK$1.72 | HK$1.22 | HK$1.48 | n/a | 27.6B | 118 |
1288 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.87 | -1.0% |
| October 2026 | HK$6.94 | +6.8% |
| September 2026 | HK$6.50 | +2.4% |
| August 2026 | HK$6.34 | +0.6% |
| July 2026 | HK$6.31 | +18.2% |
| June 2026 | HK$5.34 | -7.5% |
| May 2026 | HK$5.77 | -2.7% |
| April 2026 | HK$5.93 | +9.2% |
| March 2026 | HK$5.43 | +4.9% |
| February 2026 | HK$5.18 | -2.9% |
| January 2026 | HK$5.34 | -5.7% |
| December 2025 | HK$5.66 | +1.8% |
About the 1288 data
Daily bars. 3,982 sessions from Jul 16, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1288/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1283 Accel Group Holdings Limited
- 1284 New Media Lab Limited
- 1285 Jiashili Group Limited
- 1286 Impro Precision Industries Limited
- 1289 Wuxi Sunlit Science and Technology Company Limited
- 1290 China Huirong Financial Holdings Limited
- 1292 Changan Minsheng APLL Logistics Co., Ltd.
- 1298 Yunnan Energy International Co. Limited
Common questions
1288 share price history
