What is the all time high of 1292?

Changan Minsheng APLL Logistics Co., Ltd. (1292) closed at its highest ever adjusted price, HK$7.01, on Apr 27, 2015. Its lowest close was HK$0.4472 on Nov 20, 2008.

How much has 1292 returned over the last 10 years?

-55.7% in price terms from the close ten years before Sep 29, 2026, which is -7.8% a year compounded. Over one year the return is -56.2%; over five years +31.6%.

What was the worst drawdown in 1292 history?

-84.6% from the Apr 11, 2006 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Nov 12, 2009.

How far back does 1292 historical data go?

The daily series starts on Feb 23, 2006 and runs to Sep 29, 2026: 5,079 trading sessions across 20.6 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 1292 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1292 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 23, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1292?

Among complete calendar years, 2009 was the best at +268.8% and 2008 the worst at -61.8%, measured close to close.

HKEX · 1292 · stock

Changan Minsheng APLL Logistics Co., Ltd. (1292) stock price history

Every HKEX trading session of Changan Minsheng APLL Logistics Co., Ltd. from Feb 23, 2006 to Sep 29, 2026: 5,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1292 data, free key Year by year table

1292 adjusted close, 2006 to 2026

1292Changan Minsheng APLL Logistics Co.

HK$1.86-56.2% over one year

HK$7.01
All time high, 2015: HK$4.44
52 week high, HK$1.80 low: 5,079
Daily sessions since 2006

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1292 key facts

Changan Minsheng APLL Logistics Co., Ltd. (1292) closed at HK$1.86 on Sep 29, 2026 on HKEX.
1292's all time high close is HK$7.01, set on Apr 27, 2015; its all time low close is HK$0.4472 on Nov 20, 2008.
1292's 52 week range is HK$1.80 to HK$4.44.
1292 returned -56.2% over the year to Sep 29, 2026 and +31.6% over five years.
Over ten years 1292 returned -56%, -7.8% a year compounded.
1292's deepest drawdown was -84.6% from Apr 11, 2006 to Nov 20, 2008.
DataCedar holds 5,079 daily sessions of 1292 history from Feb 23, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

1292 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1292 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-7.5%
3 months	-9.9%
6 months	-34.3%
Year to date	-48.5%
1 year	-56.2%
3 years	+15.6%
5 years	+31.6%
10 years	-55.7%
Since Feb 23, 2006	-21.0%
Compound annual growth, 20.6 years	-1.1%

1292 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.01 on Apr 27, 2015
All time low close: HK$0.4472 on Nov 20, 2008
52 week high: HK$4.44 on Nov 6, 2025
52 week low: HK$1.80 on Aug 10, 2026
Deepest drawdown: -84.6% from Apr 11, 2006 to Nov 20, 2008, recovered Nov 12, 2009
Best single session: +73.3% on Mar 19, 2008
Worst single session: -43.8% on Mar 18, 2008
Volatility, 1 year annualised: 33.8%
Sessions closing higher, 1 year: 24%
Best calendar year: 2009, +269%
Worst calendar year: 2008, -62%

1292 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 23, 2006; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.70	HK$3.79	HK$1.80	HK$1.86	-49.0%	4M	183
2025	HK$2.03	HK$4.48	HK$1.96	HK$3.65	+80.8%	18.4M	246
2024	HK$1.52	HK$2.27	HK$1.42	HK$2.02	+28.4%	14M	246
2023	HK$1.30	HK$1.78	HK$1.18	HK$1.57	+18.6%	12.1M	243
2022	HK$1.24	HK$1.71	HK$1.07	HK$1.32	+0.6%	4M	246
2021	HK$1.57	HK$2.23	HK$1.19	HK$1.32	-17.8%	7M	247
2020	HK$1.50	HK$1.74	HK$1.11	HK$1.60	+7.0%	6.3M	248
2019	HK$2.40	HK$2.89	HK$1.37	HK$1.50	-38.2%	11.9M	246
2018	HK$3.22	HK$3.44	HK$2.22	HK$2.42	-24.8%	7.9M	246
2017	HK$3.96	HK$4.11	HK$2.99	HK$3.22	-18.8%	18.3M	247
2016	HK$5.13	HK$5.16	HK$3.75	HK$3.96	-23.2%	10M	247
2015	HK$5.03	HK$7.09	HK$4.46	HK$5.16	+4.2%	12.2M	247
2014	HK$5.26	HK$6.69	HK$4.78	HK$4.96	-5.9%	10.2M	247
2013	HK$3.19	HK$5.97	HK$3.07	HK$5.27	+65.1%	16.8M	245
2012	HK$3.84	HK$5.01	HK$2.48	HK$3.19	-17.0%	10.6M	246
2011	HK$4.05	HK$4.42	HK$3.13	HK$3.84	-5.0%	19.2M	246
2010	HK$2.63	HK$4.53	HK$2.42	HK$4.05	+46.5%	27.7M	249
2009	HK$0.7938	HK$3.24	HK$0.6532	HK$2.76	+268.8%	33.7M	249
2008	HK$1.96	HK$1.96	HK$0.4019	HK$0.7486	-61.8%	17.4M	247
2007	HK$1.52	HK$2.82	HK$1.49	HK$1.96	+28.4%	41.2M	246
2006	HK$2.26	HK$2.97	HK$1.34	HK$1.53	n/a	63.9M	212

1292 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.86	-15.5%
August 2026	HK$2.20	+5.8%
July 2026	HK$2.08	+0.7%
June 2026	HK$2.07	-14.5%
May 2026	HK$2.42	-5.9%
April 2026	HK$2.57	-4.2%
March 2026	HK$2.68	-23.1%
February 2026	HK$3.49	-3.2%
January 2026	HK$3.60	-1.3%
December 2025	HK$3.65	+0.1%
November 2025	HK$3.64	-6.2%
October 2025	HK$3.89	-8.6%

About the 1292 data

Daily bars. 5,079 sessions from Feb 23, 2006 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1292/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1286 Impro Precision Industries Limited
1288 Agricultural Bank of China Limited
1289 Wuxi Sunlit Science and Technology Company Limited
1290 China Huirong Financial Holdings Limited
1298 Yunnan Energy International Co. Limited
1299 AIA Group Limited
1300 Trigiant Group Limited
1301 D&G Technology Holding Company Limited

Browse HKEX

Historical data guides

Common questions

1292 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market