HKEX · 1286 · stock
Impro Precision Industries Limited (1286) stock price history
Every HKEX trading session of Impro Precision Industries Limited from Jul 2, 2019 to Sep 28, 2026: 1,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1286 adjusted close, 2019 to 2026
- HK$11.35
- All time high, 2026
- HK$11.70
- 52 week high, HK$3.98 low
- 1,785
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1286 key facts
- Impro Precision Industries Limited (1286) closed at HK$6.94 on Sep 28, 2026 on HKEX.
- 1286's all time high close is HK$11.35, set on May 13, 2026; its all time low close is HK$1.28 on Mar 15, 2022.
- 1286's 52 week range is HK$3.98 to HK$11.70.
- 1286 returned +75.1% over the year to Sep 28, 2026 and +299.7% over five years.
- Since Jul 2, 2019 1286 returned +128%, +12.1% a year compounded.
- 1286's deepest drawdown was -59.9% from Jul 3, 2019 to Mar 15, 2022.
- DataCedar holds 1,785 daily sessions of 1286 history from Jul 2, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1286 price chart, 2019 to 2026
1286 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -16.2% |
| 6 months | -13.5% |
| Year to date | +47.4% |
| 1 year | +75.1% |
| 3 years | +209.6% |
| 5 years | +299.7% |
| 10 years | n/a |
| Since Jul 2, 2019 | +128.3% |
| Compound annual growth, 7.2 years | +12.1% |
1286 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.35 on May 13, 2026
- All time low close
- HK$1.28 on Mar 15, 2022
- 52 week high
- HK$11.70 on May 14, 2026
- 52 week low
- HK$3.98 on Oct 13, 2025
- Deepest drawdown
- -59.9% from Jul 3, 2019 to Mar 15, 2022, recovered Mar 12, 2025
- Best single session
- +59.3% on Mar 12, 2025
- Worst single session
- -27.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2019
- 2.3×
- Best calendar year
- 2025, +160%
- Worst calendar year
- 2021, -25%
1286 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 2, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.76 | HK$11.70 | HK$4.74 | HK$6.94 | +46.4% | 945.8M | 182 |
| 2025 | HK$1.82 | HK$6.23 | HK$1.80 | HK$4.74 | +160.0% | 539.7M | 246 |
| 2024 | HK$2.00 | HK$2.62 | HK$1.63 | HK$1.82 | -12.6% | 125.5M | 246 |
| 2023 | HK$1.82 | HK$2.58 | HK$1.77 | HK$2.09 | +14.6% | 118.2M | 243 |
| 2022 | HK$1.41 | HK$2.20 | HK$1.28 | HK$1.82 | +29.2% | 228.1M | 246 |
| 2021 | HK$1.83 | HK$2.65 | HK$1.36 | HK$1.41 | -24.8% | 93.6M | 247 |
| 2020 | HK$2.34 | HK$2.66 | HK$1.54 | HK$1.87 | -19.8% | 136.4M | 248 |
| 2019 | HK$2.27 | HK$3.75 | HK$1.92 | HK$2.34 | n/a | 606.9M | 127 |
1286 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.94 | -19.6% |
| August 2026 | HK$8.64 | +19.8% |
| July 2026 | HK$7.21 | -9.5% |
| June 2026 | HK$7.96 | -18.4% |
| May 2026 | HK$9.75 | -5.1% |
| April 2026 | HK$10.28 | +34.8% |
| March 2026 | HK$7.62 | -10.8% |
| February 2026 | HK$8.55 | +35.9% |
| January 2026 | HK$6.29 | +32.7% |
| December 2025 | HK$4.74 | -11.2% |
| November 2025 | HK$5.34 | +8.8% |
| October 2025 | HK$4.91 | +15.5% |
About the 1286 data
Daily bars. 1,785 sessions from Jul 2, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1286/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1282 Renze Harvest International Limited
- 1283 Accel Group Holdings Limited
- 1284 New Media Lab Limited
- 1285 Jiashili Group Limited
- 1288 Agricultural Bank of China Limited
- 1289 Wuxi Sunlit Science and Technology Company Limited
- 1290 China Huirong Financial Holdings Limited
- 1292 Changan Minsheng APLL Logistics Co., Ltd.
Common questions
1286 share price history
