HKEX · 1285 · stock
Jiashili Group Limited (1285) stock price history
Every HKEX trading session of Jiashili Group Limited from Sep 25, 2014 to Sep 28, 2026: 2,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1285 adjusted close, 2014 to 2026
- HK$2.14
- All time high, 2015
- HK$1.62
- 52 week high, HK$0.7391 low
- 2,957
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1285 key facts
- Jiashili Group Limited (1285) closed at HK$1.56 on Sep 28, 2026 on HKEX.
- 1285's all time high close is HK$2.14, set on Jun 2, 2015; its all time low close is HK$0.6028 on Nov 17, 2022.
- 1285's 52 week range is HK$0.7391 to HK$1.62.
- 1285 returned +71.2% over the year to Sep 28, 2026 and +55.4% over five years.
- Over ten years 1285 returned +3%, +0.2% a year compounded.
- 1285's deepest drawdown was -71.8% from Jun 2, 2015 to Nov 17, 2022.
- DataCedar holds 2,957 daily sessions of 1285 history from Sep 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1285 price chart, 2014 to 2026
1285 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.0% |
| 3 months | +64.2% |
| 6 months | +60.6% |
| Year to date | +78.0% |
| 1 year | +71.2% |
| 3 years | +82.4% |
| 5 years | +55.4% |
| 10 years | +2.5% |
| Since Sep 25, 2014 | -7.3% |
| Compound annual growth, 12.0 years | -0.6% |
1285 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.14 on Jun 2, 2015
- All time low close
- HK$0.6028 on Nov 17, 2022
- 52 week high
- HK$1.62 on Sep 9, 2026
- 52 week low
- HK$0.7391 on Mar 23, 2026
- Deepest drawdown
- -71.8% from Jun 2, 2015 to Nov 17, 2022, not yet recovered
- Best single session
- +25.6% on Aug 26, 2026
- Worst single session
- -18.3% on Jan 22, 2025
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, +67%
- Worst calendar year
- 2017, -32%
1285 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 25, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9539 | HK$1.62 | HK$0.7391 | HK$1.56 | +72.9% | 22.2M | 182 |
| 2025 | HK$0.8499 | HK$1.03 | HK$0.6356 | HK$0.9024 | +6.2% | 8.9M | 246 |
| 2024 | HK$1.09 | HK$1.16 | HK$0.7242 | HK$0.8499 | -22.5% | 2.2M | 246 |
| 2023 | HK$0.6491 | HK$1.11 | HK$0.6226 | HK$1.10 | +67.2% | 18.7M | 243 |
| 2022 | HK$0.8521 | HK$1.04 | HK$0.5696 | HK$0.6558 | -26.3% | 14.9M | 246 |
| 2021 | HK$0.9109 | HK$1.14 | HK$0.8076 | HK$0.8902 | -2.3% | 15.4M | 247 |
| 2020 | HK$0.9000 | HK$0.9805 | HK$0.6962 | HK$0.9109 | +3.8% | 8.3M | 248 |
| 2019 | HK$0.9463 | HK$1.05 | HK$0.6519 | HK$0.8775 | -7.3% | 25M | 246 |
| 2018 | HK$0.9318 | HK$1.10 | HK$0.8570 | HK$0.9463 | +1.6% | 16.7M | 246 |
| 2017 | HK$1.33 | HK$1.42 | HK$0.8537 | HK$0.9318 | -31.8% | 40.1M | 247 |
| 2016 | HK$1.66 | HK$1.82 | HK$1.22 | HK$1.37 | -22.0% | 29.1M | 247 |
| 2015 | HK$1.49 | HK$2.55 | HK$1.31 | HK$1.75 | +19.9% | 76.1M | 247 |
| 2014 | HK$1.81 | HK$1.81 | HK$1.34 | HK$1.46 | n/a | 81.1M | 66 |
1285 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.56 | +14.0% |
| August 2026 | HK$1.37 | +32.3% |
| July 2026 | HK$1.03 | +10.0% |
| June 2026 | HK$0.9405 | -4.8% |
| May 2026 | HK$0.9883 | 0.0% |
| April 2026 | HK$0.9883 | +1.8% |
| March 2026 | HK$0.9711 | +11.9% |
| February 2026 | HK$0.8680 | -3.8% |
| January 2026 | HK$0.9024 | 0.0% |
| December 2025 | HK$0.9024 | -10.3% |
| November 2025 | HK$1.01 | +10.4% |
| October 2025 | HK$0.9110 | +3.9% |
About the 1285 data
Daily bars. 2,957 sessions from Sep 25, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1285/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1281 Xinda Investment Holdings Limited
- 1282 Renze Harvest International Limited
- 1283 Accel Group Holdings Limited
- 1284 New Media Lab Limited
- 1286 Impro Precision Industries Limited
- 1288 Agricultural Bank of China Limited
- 1289 Wuxi Sunlit Science and Technology Company Limited
- 1290 China Huirong Financial Holdings Limited
Common questions
1285 share price history
