HKEX · 1300 · stock
Trigiant Group Limited (1300) stock price history
Every HKEX trading session of Trigiant Group Limited from Mar 20, 2012 to Sep 28, 2026: 3,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1300 adjusted close, 2012 to 2026
- HK$4.70
- All time high, 2026
- HK$4.93
- 52 week high, HK$0.3000 low
- 3,467
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1300 key facts
- Trigiant Group Limited (1300) closed at HK$3.06 on Sep 28, 2026 on HKEX.
- 1300's all time high close is HK$4.70, set on Jun 10, 2026; its all time low close is HK$0.2750 on Nov 28, 2024.
- 1300's 52 week range is HK$0.3000 to HK$4.93.
- 1300 returned +871.4% over the year to Sep 28, 2026 and +337.1% over five years.
- Over ten years 1300 returned +204%, +11.7% a year compounded.
- 1300's deepest drawdown was -90.0% from Oct 7, 2013 to Nov 28, 2024.
- DataCedar holds 3,467 daily sessions of 1300 history from Mar 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1300 price chart, 2012 to 2026
1300 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +68.6% |
| 3 months | -5.6% |
| 6 months | +287.3% |
| Year to date | +665.0% |
| 1 year | +871.4% |
| 3 years | +524.5% |
| 5 years | +337.1% |
| 10 years | +203.7% |
| Since Mar 20, 2012 | +215.2% |
| Compound annual growth, 14.5 years | +8.2% |
1300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.70 on Jun 10, 2026
- All time low close
- HK$0.2750 on Nov 28, 2024
- 52 week high
- HK$4.93 on Jun 10, 2026
- 52 week low
- HK$0.3000 on Nov 18, 2025
- Deepest drawdown
- -90.0% from Oct 7, 2013 to Nov 28, 2024, recovered May 26, 2026
- Best single session
- +46.9% on Sep 14, 2026
- Worst single session
- -25.9% on Sep 4, 2026
- Volatility, 1 year annualised
- 114.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2012
- 3.2×
- Best calendar year
- 2013, +67%
- Worst calendar year
- 2020, -49%
1300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$4.93 | HK$0.3650 | HK$3.06 | +665.0% | 1.6B | 182 |
| 2025 | HK$0.2950 | HK$0.4000 | HK$0.2700 | HK$0.4000 | +33.3% | 186.5M | 246 |
| 2024 | HK$0.3900 | HK$0.3950 | HK$0.2650 | HK$0.3000 | -3.2% | 209.4M | 147 |
| 2023 | HK$0.4000 | HK$0.6200 | HK$0.3000 | HK$0.3100 | -20.5% | 189.4M | 231 |
| 2022 | HK$0.5800 | HK$0.7500 | HK$0.3300 | HK$0.3900 | -32.8% | 155.4M | 246 |
| 2021 | HK$0.7700 | HK$0.9800 | HK$0.5600 | HK$0.5800 | -24.7% | 172.4M | 247 |
| 2020 | HK$1.51 | HK$2.25 | HK$0.7000 | HK$0.7700 | -49.0% | 671M | 248 |
| 2019 | HK$1.02 | HK$1.69 | HK$0.9811 | HK$1.51 | +46.6% | 455.2M | 246 |
| 2018 | HK$1.00 | HK$1.46 | HK$0.8536 | HK$1.03 | +3.0% | 398.3M | 246 |
| 2017 | HK$1.04 | HK$1.20 | HK$0.8776 | HK$1.00 | -3.4% | 170.5M | 247 |
| 2016 | HK$1.37 | HK$1.37 | HK$0.8606 | HK$1.04 | -25.1% | 272.6M | 247 |
| 2015 | HK$1.05 | HK$2.29 | HK$1.04 | HK$1.38 | +31.2% | 931.1M | 247 |
| 2014 | HK$2.03 | HK$2.08 | HK$0.9969 | HK$1.05 | -47.6% | 1.2B | 247 |
| 2013 | HK$1.22 | HK$2.79 | HK$1.09 | HK$2.01 | +67.0% | 1.4B | 245 |
| 2012 | HK$0.8858 | HK$1.43 | HK$0.6661 | HK$1.20 | n/a | 244.5M | 195 |
1300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.06 | +27.5% |
| August 2026 | HK$2.40 | +92.0% |
| July 2026 | HK$1.25 | -60.9% |
| June 2026 | HK$3.20 | -21.0% |
| May 2026 | HK$4.05 | +166.4% |
| April 2026 | HK$1.52 | +92.4% |
| March 2026 | HK$0.7900 | -6.0% |
| February 2026 | HK$0.8400 | +21.7% |
| January 2026 | HK$0.6900 | +72.5% |
| December 2025 | HK$0.4000 | +27.0% |
| November 2025 | HK$0.3150 | 0.0% |
| October 2025 | HK$0.3150 | -1.6% |
About the 1300 data
Daily bars. 3,467 sessions from Mar 20, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1290 China Huirong Financial Holdings Limited
- 1292 Changan Minsheng APLL Logistics Co., Ltd.
- 1298 Yunnan Energy International Co. Limited
- 1299 AIA Group Limited
- 1301 D&G Technology Holding Company Limited
- 1302 LifeTech Scientific Corporation
- 1303 Huili Resources (Group) Limited
- 1304 Fortior Technology (Shenzhen) Co., Ltd.
Common questions
1300 share price history
