HKEX · 1303 · stock
Huili Resources (Group) Limited (1303) stock price history
Every HKEX trading session of Huili Resources (Group) Limited from Jan 12, 2012 to Sep 28, 2026: 3,622 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1303 adjusted close, 2012 to 2026
- HK$2.36
- All time high, 2012
- HK$0.3300
- 52 week high, HK$0.1600 low
- 3,622
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1303 key facts
- Huili Resources (Group) Limited (1303) closed at HK$0.1610 on Sep 28, 2026 on HKEX.
- 1303's all time high close is HK$2.36, set on Feb 20, 2012; its all time low close is HK$0.0670 on Sep 10, 2020.
- 1303's 52 week range is HK$0.1600 to HK$0.3300.
- 1303 returned -36.9% over the year to Sep 28, 2026 and -0.6% over five years.
- Over ten years 1303 returned -89%, -19.6% a year compounded.
- 1303's deepest drawdown was -97.2% from Feb 20, 2012 to Sep 10, 2020.
- DataCedar holds 3,622 daily sessions of 1303 history from Jan 12, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1303 price chart, 2012 to 2026
1303 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -46.3% |
| 6 months | -36.9% |
| Year to date | -31.5% |
| 1 year | -36.9% |
| 3 years | -49.7% |
| 5 years | -0.6% |
| 10 years | -88.7% |
| Since Jan 12, 2012 | -89.2% |
| Compound annual growth, 14.7 years | -14.0% |
1303 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.36 on Feb 20, 2012
- All time low close
- HK$0.0670 on Sep 10, 2020
- 52 week high
- HK$0.3300 on Feb 4, 2026
- 52 week low
- HK$0.1600 on Feb 11, 2026
- Deepest drawdown
- -97.2% from Feb 20, 2012 to Sep 10, 2020, not yet recovered
- Best single session
- +87.0% on Sep 28, 2020
- Worst single session
- -30.7% on Sep 25, 2015
- Volatility, 1 year annualised
- 93.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2016, +85%
- Worst calendar year
- 2017, -68%
1303 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2140 | HK$0.3300 | HK$0.1600 | HK$0.1610 | -31.5% | 37.3M | 182 |
| 2025 | HK$0.3400 | HK$0.3450 | HK$0.1700 | HK$0.2350 | -30.9% | 17.6M | 246 |
| 2024 | HK$0.2900 | HK$0.6600 | HK$0.2800 | HK$0.3400 | +17.2% | 59.3M | 246 |
| 2023 | HK$0.2900 | HK$0.5000 | HK$0.2400 | HK$0.2900 | 0.0% | 181.9M | 243 |
| 2022 | HK$0.1640 | HK$0.9500 | HK$0.1640 | HK$0.2900 | +76.8% | 21.8M | 246 |
| 2021 | HK$0.1500 | HK$0.3950 | HK$0.1300 | HK$0.1640 | +9.3% | 26.1M | 247 |
| 2020 | HK$0.3350 | HK$0.5600 | HK$0.0670 | HK$0.1500 | -55.2% | 41.8M | 248 |
| 2019 | HK$0.4850 | HK$0.6100 | HK$0.3000 | HK$0.3350 | -30.9% | 6.3M | 246 |
| 2018 | HK$0.5100 | HK$0.6200 | HK$0.4200 | HK$0.4850 | -4.9% | 17.9M | 246 |
| 2017 | HK$1.60 | HK$1.60 | HK$0.5000 | HK$0.5100 | -68.3% | 119.2M | 247 |
| 2016 | HK$0.8700 | HK$2.32 | HK$0.8600 | HK$1.61 | +85.1% | 723.2M | 247 |
| 2015 | HK$1.06 | HK$1.66 | HK$0.4900 | HK$0.8700 | -18.1% | 524.6M | 247 |
| 2014 | HK$1.59 | HK$1.69 | HK$0.7471 | HK$1.06 | -33.3% | 266.6M | 247 |
| 2013 | HK$1.78 | HK$2.24 | HK$1.25 | HK$1.59 | -10.7% | 577.7M | 245 |
| 2012 | HK$1.45 | HK$2.44 | HK$1.35 | HK$1.78 | n/a | 646M | 239 |
1303 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1610 | -14.8% |
| August 2026 | HK$0.1890 | -2.6% |
| July 2026 | HK$0.1940 | -29.5% |
| June 2026 | HK$0.2750 | +22.8% |
| May 2026 | HK$0.2240 | -10.4% |
| April 2026 | HK$0.2500 | -2.0% |
| March 2026 | HK$0.2550 | -5.6% |
| February 2026 | HK$0.2700 | +17.4% |
| January 2026 | HK$0.2300 | -2.1% |
| December 2025 | HK$0.2350 | -4.1% |
| November 2025 | HK$0.2450 | +14.5% |
| October 2025 | HK$0.2140 | -14.4% |
About the 1303 data
Daily bars. 3,622 sessions from Jan 12, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1303/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1303 share price history
