HKEX · 1305 · stock
Wai Chi Holdings Company Limited (1305) stock price history
Every HKEX trading session of Wai Chi Holdings Company Limited from Nov 18, 2014 to Nov 12, 2026: 2,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1305 adjusted close, 2014 to 2026
- HK$4.50
- All time high, 2016
- HK$0.9900
- 52 week high, HK$0.5100 low
- 2,870
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1305 key facts
- Wai Chi Holdings Company Limited (1305) closed at HK$0.7800 on Nov 12, 2026 on HKEX.
- 1305's all time high close is HK$4.50, set on Jan 19, 2016; its all time low close is HK$0.3100 on Jul 21, 2020.
- 1305's 52 week range is HK$0.5100 to HK$0.9900.
- 1305 returned +20.0% over the year to Nov 12, 2026 and -32.2% over five years.
- Over ten years 1305 returned -59%, -8.6% a year compounded.
- 1305's deepest drawdown was -93.1% from Jan 19, 2016 to Jul 21, 2020.
- DataCedar holds 2,870 daily sessions of 1305 history from Nov 18, 2014 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
1305 price chart, 2014 to 2026
1305 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -3.7% |
| 6 months | +25.8% |
| Year to date | +14.7% |
| 1 year | +20.0% |
| 3 years | -28.4% |
| 5 years | -32.2% |
| 10 years | -59.2% |
| Since Nov 18, 2014 | -75.7% |
| Compound annual growth, 12.0 years | -11.1% |
1305 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.50 on Jan 19, 2016
- All time low close
- HK$0.3100 on Jul 21, 2020
- 52 week high
- HK$0.9900 on Feb 23, 2026
- 52 week low
- HK$0.5100 on May 4, 2026
- Deepest drawdown
- -93.1% from Jan 19, 2016 to Jul 21, 2020, not yet recovered
- Best single session
- +32.9% on May 26, 2025
- Worst single session
- -23.1% on Jun 14, 2019
- Volatility, 1 year annualised
- 73.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +215%
- Worst calendar year
- 2016, -46%
1305 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 18, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6800 | HK$0.9900 | HK$0.5100 | HK$0.7800 | +14.7% | 18.5M | 203 |
| 2025 | HK$0.8600 | HK$1.05 | HK$0.5000 | HK$0.6800 | -20.9% | 18M | 244 |
| 2024 | HK$1.06 | HK$1.09 | HK$0.6600 | HK$0.8600 | -18.9% | 15M | 238 |
| 2023 | HK$1.47 | HK$1.60 | HK$0.8300 | HK$1.06 | -31.6% | 21M | 239 |
| 2022 | HK$1.11 | HK$1.74 | HK$0.7500 | HK$1.55 | +23.0% | 35.3M | 240 |
| 2021 | HK$0.3700 | HK$1.60 | HK$0.3550 | HK$1.26 | +215.0% | 66.7M | 242 |
| 2020 | HK$0.7400 | HK$0.7400 | HK$0.3100 | HK$0.4000 | -45.2% | 14.4M | 244 |
| 2019 | HK$1.16 | HK$1.35 | HK$0.6000 | HK$0.7300 | -38.7% | 13.3M | 239 |
| 2018 | HK$1.28 | HK$1.45 | HK$0.7800 | HK$1.19 | -7.0% | 24.8M | 237 |
| 2017 | HK$2.01 | HK$2.33 | HK$1.18 | HK$1.28 | -35.4% | 67.4M | 230 |
| 2016 | HK$3.60 | HK$4.50 | HK$1.50 | HK$1.98 | -46.2% | 239.6M | 242 |
| 2015 | HK$2.14 | HK$4.42 | HK$1.48 | HK$3.68 | +71.9% | 218.5M | 242 |
| 2014 | HK$3.22 | HK$3.36 | HK$1.99 | HK$2.14 | n/a | 100.3M | 30 |
1305 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7800 | +20.0% |
| October 2026 | HK$0.6500 | -27.0% |
| September 2026 | HK$0.8900 | +22.8% |
| August 2026 | HK$0.7250 | -3.3% |
| July 2026 | HK$0.7500 | -13.8% |
| June 2026 | HK$0.8700 | +31.8% |
| May 2026 | HK$0.6600 | +26.9% |
| April 2026 | HK$0.5200 | -29.7% |
| March 2026 | HK$0.7400 | -21.3% |
| February 2026 | HK$0.9400 | +19.0% |
| January 2026 | HK$0.7900 | +16.2% |
| December 2025 | HK$0.6800 | +3.0% |
About the 1305 data
Daily bars. 2,870 sessions from Nov 18, 2014 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1305/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1301 D&G Technology Holding Company Limited
- 1302 LifeTech Scientific Corporation
- 1303 Huili Resources (Group) Limited
- 1304 Fortior Technology (Shenzhen) Co., Ltd.
- 1308 SITC International Holdings Company Limited
- 1310 HKBN Ltd.
- 1312 Kontafarma China Holdings Limited
- 1313 China Resources Building Materials Technology Holdings Limited
Common questions
1305 share price history
