HKEX · 1312 · stock
Kontafarma China Holdings Limited (1312) stock price history
Every HKEX trading session of Kontafarma China Holdings Limited from Jan 18, 2012 to Nov 13, 2026: 3,598 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1312 adjusted close, 2012 to 2026
- HK$1.90
- All time high, 2015
- HK$0.0360
- 52 week high, HK$0.0200 low
- 3,598
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1312 key facts
- Kontafarma China Holdings Limited (1312) closed at HK$0.0270 on Nov 13, 2026 on HKEX.
- 1312's all time high close is HK$1.90, set on May 29, 2015; its all time low close is HK$0.0220 on Apr 15, 2025.
- 1312's 52 week range is HK$0.0200 to HK$0.0360.
- 1312 returned 0.0% over the year to Nov 13, 2026 and -54.2% over five years.
- Over ten years 1312 returned -96%, -27.0% a year compounded.
- 1312's deepest drawdown was -98.8% from May 29, 2015 to Apr 15, 2025.
- DataCedar holds 3,598 daily sessions of 1312 history from Jan 18, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1312 price chart, 2012 to 2026
1312 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -6.9% |
| 6 months | -6.9% |
| Year to date | -6.9% |
| 1 year | 0.0% |
| 3 years | -25.0% |
| 5 years | -54.2% |
| 10 years | -95.7% |
| Since Jan 18, 2012 | -87.0% |
| Compound annual growth, 14.8 years | -12.8% |
1312 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.90 on May 29, 2015
- All time low close
- HK$0.0220 on Apr 15, 2025
- 52 week high
- HK$0.0360 on Aug 31, 2026
- 52 week low
- HK$0.0200 on Jun 10, 2026
- Deepest drawdown
- -98.8% from May 29, 2015 to Apr 15, 2025, not yet recovered
- Best single session
- +92.5% on Jul 9, 2015
- Worst single session
- -38.8% on Jul 7, 2015
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2013, +184%
- Worst calendar year
- 2018, -51%
1312 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 18, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0280 | HK$0.0360 | HK$0.0200 | HK$0.0270 | -6.9% | 294.9M | 210 |
| 2025 | HK$0.0290 | HK$0.0480 | HK$0.0200 | HK$0.0290 | +11.5% | 518.4M | 244 |
| 2024 | HK$0.0360 | HK$0.0480 | HK$0.0260 | HK$0.0260 | -27.8% | 148.2M | 238 |
| 2023 | HK$0.0430 | HK$0.0610 | HK$0.0260 | HK$0.0360 | -20.0% | 249.9M | 241 |
| 2022 | HK$0.0480 | HK$0.0750 | HK$0.0260 | HK$0.0450 | -8.2% | 233.5M | 242 |
| 2021 | HK$0.0810 | HK$0.0900 | HK$0.0460 | HK$0.0490 | -43.7% | 628.7M | 243 |
| 2020 | HK$0.1670 | HK$0.3100 | HK$0.0610 | HK$0.0870 | -45.6% | 2.5B | 242 |
| 2019 | HK$0.2430 | HK$0.3300 | HK$0.1310 | HK$0.1600 | -35.5% | 1B | 245 |
| 2018 | HK$0.5100 | HK$0.5500 | HK$0.2080 | HK$0.2480 | -51.4% | 679.7M | 245 |
| 2017 | HK$0.6700 | HK$0.7400 | HK$0.4600 | HK$0.5100 | -25.0% | 778.9M | 246 |
| 2016 | HK$0.6000 | HK$0.9000 | HK$0.5500 | HK$0.6800 | +13.3% | 472.6M | 245 |
| 2015 | HK$0.5900 | HK$2.03 | HK$0.3750 | HK$0.6000 | +2.0% | 1.7B | 246 |
| 2014 | HK$0.4300 | HK$0.7600 | HK$0.3360 | HK$0.5880 | +36.1% | 1.2B | 243 |
| 2013 | HK$0.1521 | HK$0.5000 | HK$0.1463 | HK$0.4320 | +183.9% | 226.8M | 241 |
| 2012 | HK$0.2091 | HK$0.2319 | HK$0.1268 | HK$0.1521 | n/a | 536.8M | 227 |
1312 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0270 | 0.0% |
| October 2026 | HK$0.0270 | -18.2% |
| September 2026 | HK$0.0330 | -8.3% |
| August 2026 | HK$0.0360 | +20.0% |
| July 2026 | HK$0.0300 | +7.1% |
| June 2026 | HK$0.0280 | +3.7% |
| May 2026 | HK$0.0270 | -6.9% |
| April 2026 | HK$0.0290 | -3.3% |
| March 2026 | HK$0.0300 | -3.2% |
| February 2026 | HK$0.0310 | +3.3% |
| January 2026 | HK$0.0300 | +3.4% |
| December 2025 | HK$0.0290 | -3.3% |
About the 1312 data
Daily bars. 3,598 sessions from Jan 18, 2012 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1312/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1304 Fortior Technology (Shenzhen) Co., Ltd.
- 1305 Wai Chi Holdings Company Limited
- 1308 SITC International Holdings Company Limited
- 1310 HKBN Ltd.
- 1313 China Resources Building Materials Technology Holdings Limited
- 1314 Tsui Wah Holdings Limited
- 1315 Green Economy Development Limited
- 1316 Nexteer Automotive Group Limited
Common questions
1312 share price history
