HKEX · 1314 · stock
Tsui Wah Holdings Limited (1314) stock price history
Every HKEX trading session of Tsui Wah Holdings Limited from Nov 26, 2012 to Nov 12, 2026: 3,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1314 adjusted close, 2012 to 2026
- HK$3.25
- All time high, 2013
- HK$0.2160
- 52 week high, HK$0.1300 low
- 3,312
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1314 key facts
- Tsui Wah Holdings Limited (1314) closed at HK$0.1820 on Nov 12, 2026 on HKEX.
- 1314's all time high close is HK$3.25, set on Nov 25, 2013; its all time low close is HK$0.1192 on Oct 31, 2022.
- 1314's 52 week range is HK$0.1300 to HK$0.2160.
- 1314 returned +1.1% over the year to Nov 12, 2026 and +11.4% over five years.
- Over ten years 1314 returned -78%, -14.0% a year compounded.
- 1314's deepest drawdown was -96.3% from Nov 25, 2013 to Oct 31, 2022.
- DataCedar holds 3,312 daily sessions of 1314 history from Nov 26, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1314 price chart, 2012 to 2026
1314 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.5% |
| 6 months | +25.5% |
| Year to date | +15.9% |
| 1 year | +1.1% |
| 3 years | +19.3% |
| 5 years | +11.4% |
| 10 years | -77.9% |
| Since Nov 26, 2012 | -87.5% |
| Compound annual growth, 14.0 years | -13.9% |
1314 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.25 on Nov 25, 2013
- All time low close
- HK$0.1192 on Oct 31, 2022
- 52 week high
- HK$0.2160 on Jul 6, 2026
- 52 week low
- HK$0.1300 on Jun 1, 2026
- Deepest drawdown
- -96.3% from Nov 25, 2013 to Oct 31, 2022, not yet recovered
- Best single session
- +26.1% on Dec 9, 2022
- Worst single session
- -14.5% on Dec 19, 2022
- Volatility, 1 year annualised
- 44.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2013, +119%
- Worst calendar year
- 2014, -48%
1314 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 26, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1590 | HK$0.2160 | HK$0.1300 | HK$0.1820 | +13.8% | 95.1M | 200 |
| 2025 | HK$0.2350 | HK$0.2480 | HK$0.1530 | HK$0.1600 | -27.9% | 161.9M | 238 |
| 2024 | HK$0.1674 | HK$0.2781 | HK$0.1398 | HK$0.2220 | +37.6% | 261.3M | 236 |
| 2023 | HK$0.2313 | HK$0.2383 | HK$0.1360 | HK$0.1614 | -30.2% | 332.4M | 230 |
| 2022 | HK$0.1605 | HK$0.2699 | HK$0.1178 | HK$0.2313 | +38.7% | 346.8M | 238 |
| 2021 | HK$0.1857 | HK$0.2734 | HK$0.1549 | HK$0.1668 | -10.2% | 191.3M | 228 |
| 2020 | HK$0.3014 | HK$0.3294 | HK$0.1822 | HK$0.1857 | -38.4% | 176.4M | 227 |
| 2019 | HK$0.4952 | HK$0.6464 | HK$0.2839 | HK$0.3014 | -40.0% | 236.6M | 241 |
| 2018 | HK$0.7484 | HK$0.7944 | HK$0.4747 | HK$0.5020 | -32.9% | 322.9M | 245 |
| 2017 | HK$0.8216 | HK$0.8917 | HK$0.7032 | HK$0.7484 | -9.6% | 372.5M | 238 |
| 2016 | HK$1.13 | HK$1.15 | HK$0.7204 | HK$0.8280 | -25.7% | 413M | 237 |
| 2015 | HK$1.63 | HK$1.73 | HK$1.05 | HK$1.11 | -31.6% | 361.7M | 245 |
| 2014 | HK$3.16 | HK$3.19 | HK$1.48 | HK$1.63 | -48.3% | 908.4M | 242 |
| 2013 | HK$1.44 | HK$3.32 | HK$1.41 | HK$3.15 | +119.1% | 1.1B | 243 |
| 2012 | HK$1.42 | HK$1.56 | HK$1.35 | HK$1.44 | n/a | 367M | 24 |
1314 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1820 | +12.3% |
| October 2026 | HK$0.1620 | -14.7% |
| September 2026 | HK$0.1900 | +5.0% |
| August 2026 | HK$0.1810 | -4.7% |
| July 2026 | HK$0.1900 | +17.3% |
| June 2026 | HK$0.1620 | +14.1% |
| May 2026 | HK$0.1420 | -6.0% |
| April 2026 | HK$0.1510 | 0.0% |
| March 2026 | HK$0.1510 | -9.6% |
| February 2026 | HK$0.1670 | +0.6% |
| January 2026 | HK$0.1660 | +3.7% |
| December 2025 | HK$0.1600 | -5.9% |
About the 1314 data
Daily bars. 3,312 sessions from Nov 26, 2012 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1314/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1308 SITC International Holdings Company Limited
- 1310 HKBN Ltd.
- 1312 Kontafarma China Holdings Limited
- 1313 China Resources Building Materials Technology Holdings Limited
- 1315 Green Economy Development Limited
- 1316 Nexteer Automotive Group Limited
- 1317 China Maple Leaf Educational Systems Limited
- 1318 Mao Geping Cosmetics Co., Ltd.
Common questions
1314 share price history
