HKEX · 1317 · stock
China Maple Leaf Educational Systems Limited (1317) stock price history
Every HKEX trading session of China Maple Leaf Educational Systems Limited from Nov 28, 2014 to Nov 12, 2026: 2,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1317 adjusted close, 2014 to 2026
- HK$7.01
- All time high, 2018
- HK$0.4550
- 52 week high, HK$0.1410 low
- 2,931
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1317 key facts
- China Maple Leaf Educational Systems Limited (1317) closed at HK$0.1430 on Nov 12, 2026 on HKEX.
- 1317's all time high close is HK$7.01, set on Jun 1, 2018; its all time low close is HK$0.1430 on Nov 12, 2026.
- 1317's 52 week range is HK$0.1410 to HK$0.4550.
- 1317 returned -63.8% over the year to Nov 12, 2026 and -87.3% over five years.
- Over ten years 1317 returned -93%, -23.5% a year compounded.
- 1317's deepest drawdown was -98.0% from Jun 1, 2018 to Nov 12, 2026.
- DataCedar holds 2,931 daily sessions of 1317 history from Nov 28, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1317 price chart, 2014 to 2026
1317 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -19.2% |
| 6 months | -41.4% |
| Year to date | -62.9% |
| 1 year | -63.8% |
| 3 years | -42.1% |
| 5 years | -87.3% |
| 10 years | -93.1% |
| Since Nov 28, 2014 | -88.6% |
| Compound annual growth, 12.0 years | -16.6% |
1317 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.01 on Jun 1, 2018
- All time low close
- HK$0.1430 on Nov 12, 2026
- 52 week high
- HK$0.4550 on Nov 24, 2025
- 52 week low
- HK$0.1410 on Nov 11, 2026
- Deepest drawdown
- -98.0% from Jun 1, 2018 to Nov 12, 2026, not yet recovered
- Best single session
- +25.5% on Dec 22, 2023
- Worst single session
- -31.1% on Aug 13, 2018
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2017, +82%
- Worst calendar year
- 2021, -74%
1317 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 28, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.3950 | HK$0.1410 | HK$0.1430 | -63.3% | 125.6M | 205 |
| 2025 | HK$0.2600 | HK$0.5500 | HK$0.2500 | HK$0.3900 | +44.4% | 542.9M | 246 |
| 2024 | HK$0.2750 | HK$0.5700 | HK$0.1770 | HK$0.2700 | -1.8% | 489.7M | 246 |
| 2023 | HK$0.3550 | HK$0.4650 | HK$0.2200 | HK$0.2750 | -22.5% | 303.6M | 243 |
| 2022 | HK$0.5400 | HK$0.6500 | HK$0.3100 | HK$0.3550 | -34.3% | 744.3M | 246 |
| 2021 | HK$2.04 | HK$2.40 | HK$0.5400 | HK$0.5400 | -73.7% | 3.6B | 245 |
| 2020 | HK$3.06 | HK$3.32 | HK$2.00 | HK$2.05 | -33.0% | 3.2B | 248 |
| 2019 | HK$3.25 | HK$4.68 | HK$2.14 | HK$3.06 | -5.9% | 3.4B | 246 |
| 2018 | HK$4.14 | HK$7.13 | HK$2.81 | HK$3.25 | -22.8% | 4.9B | 246 |
| 2017 | HK$2.30 | HK$4.36 | HK$2.07 | HK$4.21 | +81.9% | 2.8B | 247 |
| 2016 | HK$1.67 | HK$3.89 | HK$1.37 | HK$2.31 | +38.6% | 4.6B | 247 |
| 2015 | HK$1.03 | HK$1.74 | HK$0.7453 | HK$1.67 | +57.7% | 2B | 244 |
| 2014 | HK$1.35 | HK$1.37 | HK$0.7857 | HK$1.06 | n/a | 689.4M | 22 |
1317 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1430 | -5.9% |
| October 2026 | HK$0.1520 | -15.1% |
| September 2026 | HK$0.1790 | +0.6% |
| August 2026 | HK$0.1780 | +2.3% |
| July 2026 | HK$0.1740 | +4.2% |
| June 2026 | HK$0.1670 | -13.0% |
| May 2026 | HK$0.1920 | -28.9% |
| April 2026 | HK$0.2700 | +1.9% |
| March 2026 | HK$0.2650 | -17.2% |
| February 2026 | HK$0.3200 | -7.2% |
| January 2026 | HK$0.3450 | -11.5% |
| December 2025 | HK$0.3900 | 0.0% |
About the 1317 data
Daily bars. 2,931 sessions from Nov 28, 2014 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1317/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1313 China Resources Building Materials Technology Holdings Limited
- 1314 Tsui Wah Holdings Limited
- 1315 Green Economy Development Limited
- 1316 Nexteer Automotive Group Limited
- 1318 Mao Geping Cosmetics Co., Ltd.
- 1319 Oi Wah Pawnshop Credit Holdings Limited
- 1321 China New City Group Limited
- 1323 Huasheng International Holding Limited
Common questions
1317 share price history
