HKEX · 1319 · stock
Oi Wah Pawnshop Credit Holdings Limited (1319) stock price history
Every HKEX trading session of Oi Wah Pawnshop Credit Holdings Limited from Mar 12, 2013 to Sep 28, 2026: 3,337 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1319 adjusted close, 2013 to 2026
- HK$0.4422
- All time high, 2015
- HK$0.3316
- 52 week high, HK$0.2143 low
- 3,337
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1319 key facts
- Oi Wah Pawnshop Credit Holdings Limited (1319) closed at HK$0.2800 on Sep 28, 2026 on HKEX.
- 1319's all time high close is HK$0.4422, set on Aug 4, 2015; its all time low close is HK$0.1069 on Aug 28, 2013.
- 1319's 52 week range is HK$0.2143 to HK$0.3316.
- 1319 returned +24.2% over the year to Sep 28, 2026 and +57.6% over five years.
- Over ten years 1319 returned -5%, -0.5% a year compounded.
- 1319's deepest drawdown was -64.4% from Aug 4, 2015 to Aug 5, 2019.
- DataCedar holds 3,337 daily sessions of 1319 history from Mar 12, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1319 price chart, 2013 to 2026
1319 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +4.1% |
| 6 months | +5.9% |
| Year to date | +7.9% |
| 1 year | +24.2% |
| 3 years | +47.5% |
| 5 years | +57.6% |
| 10 years | -4.9% |
| Since Mar 12, 2013 | +69.9% |
| Compound annual growth, 13.5 years | +4.0% |
1319 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4422 on Aug 4, 2015
- All time low close
- HK$0.1069 on Aug 28, 2013
- 52 week high
- HK$0.3316 on Feb 20, 2026
- 52 week low
- HK$0.2143 on Oct 10, 2025
- Deepest drawdown
- -64.4% from Aug 4, 2015 to Aug 5, 2019, not yet recovered
- Best single session
- +38.3% on Aug 4, 2015
- Worst single session
- -16.1% on Jul 27, 2015
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2014, +69%
- Worst calendar year
- 2017, -31%
1319 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2595 | HK$0.3316 | HK$0.2547 | HK$0.2800 | +7.9% | 34M | 182 |
| 2025 | HK$0.1975 | HK$0.2737 | HK$0.1600 | HK$0.2595 | +31.4% | 117M | 246 |
| 2024 | HK$0.2050 | HK$0.2184 | HK$0.1778 | HK$0.1975 | -3.6% | 24.1M | 246 |
| 2023 | HK$0.1947 | HK$0.2180 | HK$0.1850 | HK$0.2050 | +9.7% | 26.3M | 243 |
| 2022 | HK$0.1762 | HK$0.2060 | HK$0.1654 | HK$0.1869 | +6.1% | 59.7M | 246 |
| 2021 | HK$0.2044 | HK$0.2077 | HK$0.1707 | HK$0.1762 | -15.2% | 74.9M | 247 |
| 2020 | HK$0.1789 | HK$0.2077 | HK$0.1632 | HK$0.2077 | +10.3% | 164.8M | 248 |
| 2019 | HK$0.1766 | HK$0.1883 | HK$0.1543 | HK$0.1883 | +6.6% | 62M | 246 |
| 2018 | HK$0.1923 | HK$0.2239 | HK$0.1435 | HK$0.1766 | -8.2% | 573.2M | 246 |
| 2017 | HK$0.2767 | HK$0.2767 | HK$0.1866 | HK$0.1923 | -30.5% | 406.1M | 247 |
| 2016 | HK$0.2639 | HK$0.3271 | HK$0.1866 | HK$0.2767 | +4.8% | 612.1M | 247 |
| 2015 | HK$0.2106 | HK$0.4527 | HK$0.1885 | HK$0.2639 | +25.3% | 4.4B | 247 |
| 2014 | HK$0.1245 | HK$0.2344 | HK$0.1107 | HK$0.2106 | +69.1% | 1.8B | 247 |
| 2013 | HK$0.1635 | HK$0.1862 | HK$0.1057 | HK$0.1245 | n/a | 3B | 199 |
1319 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2800 | -1.8% |
| August 2026 | HK$0.2850 | +2.3% |
| July 2026 | HK$0.2787 | 0.0% |
| June 2026 | HK$0.2787 | -4.9% |
| May 2026 | HK$0.2931 | +8.9% |
| April 2026 | HK$0.2691 | +3.7% |
| March 2026 | HK$0.2595 | -10.0% |
| February 2026 | HK$0.2883 | +7.1% |
| January 2026 | HK$0.2691 | +3.7% |
| December 2025 | HK$0.2595 | +1.9% |
| November 2025 | HK$0.2547 | +5.6% |
| October 2025 | HK$0.2412 | +6.1% |
About the 1319 data
Daily bars. 3,337 sessions from Mar 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1319/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1319 share price history
