HKEX · 1323 · stock
Huasheng International Holding Limited (1323) stock price history
Every HKEX trading session of Huasheng International Holding Limited from Jan 13, 2011 to Sep 29, 2026: 3,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1323 adjusted close, 2011 to 2026
- HK$36.91
- All time high, 2015
- HK$0.2600
- 52 week high, HK$0.0990 low
- 3,868
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1323 key facts
- Huasheng International Holding Limited (1323) closed at HK$0.1980 on Sep 29, 2026 on HKEX.
- 1323's all time high close is HK$36.91, set on Jun 2, 2015; its all time low close is HK$0.0990 on Apr 12, 2024.
- 1323's 52 week range is HK$0.0990 to HK$0.2600.
- 1323 returned +32.0% over the year to Sep 29, 2026 and -98.0% over five years.
- Over ten years 1323 returned -95%, -26.3% a year compounded.
- 1323's deepest drawdown was -99.7% from Jun 2, 2015 to Apr 12, 2024.
- DataCedar holds 3,868 daily sessions of 1323 history from Jan 13, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1323 price chart, 2011 to 2026
1323 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -9.6% |
| 6 months | +39.4% |
| Year to date | +59.7% |
| 1 year | +32.0% |
| 3 years | +8.6% |
| 5 years | -98.0% |
| 10 years | -95.3% |
| Since Jan 13, 2011 | -98.2% |
| Compound annual growth, 15.7 years | -22.5% |
1323 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$36.91 on Jun 2, 2015
- All time low close
- HK$0.0990 on Apr 12, 2024
- 52 week high
- HK$0.2600 on Jul 24, 2026
- 52 week low
- HK$0.0990 on Feb 6, 2026
- Deepest drawdown
- -99.7% from Jun 2, 2015 to Apr 12, 2024, not yet recovered
- Best single session
- +203.0% on Jan 10, 2022
- Worst single session
- -95.0% on Jan 6, 2022
- Volatility, 1 year annualised
- 86.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2012, +359%
- Worst calendar year
- 2022, -94%
1323 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 13, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1130 | HK$0.2600 | HK$0.0990 | HK$0.1980 | +59.7% | 524.1M | 183 |
| 2025 | HK$0.2300 | HK$0.2300 | HK$0.0960 | HK$0.1240 | -46.3% | 95M | 246 |
| 2024 | HK$0.1228 | HK$0.2800 | HK$0.0960 | HK$0.2310 | +83.8% | 174.2M | 246 |
| 2023 | HK$1.19 | HK$1.27 | HK$0.0959 | HK$0.1257 | -89.7% | 1.3B | 243 |
| 2022 | HK$19.86 | HK$19.95 | HK$0.6427 | HK$1.22 | -93.8% | 872.9M | 246 |
| 2021 | HK$7.85 | HK$20.15 | HK$7.27 | HK$19.57 | +149.4% | 553.9M | 247 |
| 2020 | HK$5.17 | HK$8.13 | HK$4.98 | HK$7.85 | +54.7% | 573.6M | 248 |
| 2019 | HK$5.07 | HK$5.84 | HK$4.54 | HK$5.07 | 0.0% | 375.1M | 246 |
| 2018 | HK$4.35 | HK$6.22 | HK$3.73 | HK$5.07 | +15.2% | 229.1M | 246 |
| 2017 | HK$4.54 | HK$4.98 | HK$3.78 | HK$4.40 | -3.2% | 370.4M | 247 |
| 2016 | HK$18.03 | HK$18.36 | HK$1.34 | HK$4.54 | -73.4% | 726.7M | 247 |
| 2015 | HK$19.41 | HK$37.37 | HK$13.11 | HK$17.11 | -12.7% | 283.8M | 247 |
| 2014 | HK$21.37 | HK$22.95 | HK$14.69 | HK$19.60 | -8.6% | 364.5M | 247 |
| 2013 | HK$13.31 | HK$22.29 | HK$12.39 | HK$21.44 | +61.9% | 216.9M | 245 |
| 2012 | HK$2.85 | HK$13.64 | HK$2.79 | HK$13.24 | +359.1% | 128.2M | 246 |
| 2011 | HK$12.00 | HK$12.00 | HK$2.20 | HK$2.88 | n/a | 110.4M | 238 |
1323 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1980 | +8.8% |
| August 2026 | HK$0.1820 | -23.5% |
| July 2026 | HK$0.2380 | +9.2% |
| June 2026 | HK$0.2180 | +62.7% |
| May 2026 | HK$0.1340 | -3.6% |
| April 2026 | HK$0.1390 | -2.1% |
| March 2026 | HK$0.1420 | +22.4% |
| February 2026 | HK$0.1160 | +4.5% |
| January 2026 | HK$0.1110 | -10.5% |
| December 2025 | HK$0.1240 | -2.4% |
| November 2025 | HK$0.1270 | -13.0% |
| October 2025 | HK$0.1460 | -2.0% |
About the 1323 data
Daily bars. 3,868 sessions from Jan 13, 2011 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1323/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1317 China Maple Leaf Educational Systems Limited
- 1318 Mao Geping Cosmetics Co., Ltd.
- 1319 Oi Wah Pawnshop Credit Holdings Limited
- 1321 China New City Group Limited
- 1327 Luxxu Group Limited
- 1328 Goldstream Investment Limited
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
- 1332 Touyun Biotech Group Limited
Common questions
1323 share price history
