HKEX · 1332 · stock
Touyun Biotech Group Limited (1332) stock price history
Every HKEX trading session of Touyun Biotech Group Limited from Jun 28, 2000 to Nov 12, 2026: 6,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1332 adjusted close, 2000 to 2026
- HK$2.68
- All time high, 2015
- HK$0.4650
- 52 week high, HK$0.0770 low
- 6,478
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1332 key facts
- Touyun Biotech Group Limited (1332) closed at HK$0.1540 on Nov 12, 2026 on HKEX.
- 1332's all time high close is HK$2.68, set on May 20, 2015; its all time low close is HK$0.0700 on Sep 9, 2025.
- 1332's 52 week range is HK$0.0770 to HK$0.4650.
- 1332 returned -62.9% over the year to Nov 12, 2026 and -86.3% over five years.
- Over ten years 1332 returned -87%, -18.7% a year compounded.
- 1332's deepest drawdown was -97.4% from May 20, 2015 to Sep 9, 2025.
- DataCedar holds 6,478 daily sessions of 1332 history from Jun 28, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1332 price chart, 2000 to 2026
1332 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +14.1% |
| 6 months | +9.2% |
| Year to date | -37.1% |
| 1 year | -62.9% |
| 3 years | -67.2% |
| 5 years | -86.3% |
| 10 years | -87.4% |
| Since Jun 28, 2000 | +4.6% |
| Compound annual growth, 26.4 years | +0.2% |
1332 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.68 on May 20, 2015
- All time low close
- HK$0.0700 on Sep 9, 2025
- 52 week high
- HK$0.4650 on Nov 12, 2025
- 52 week low
- HK$0.0770 on Feb 6, 2026
- Deepest drawdown
- -97.4% from May 20, 2015 to Sep 9, 2025, not yet recovered
- Best single session
- +919.2% on Jan 25, 2007
- Worst single session
- -90.0% on Jan 11, 2007
- Volatility, 1 year annualised
- 192.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2014, +862%
- Worst calendar year
- 2008, -83%
1332 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 28, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2500 | HK$0.3250 | HK$0.0770 | HK$0.1540 | -39.6% | 1.3B | 206 |
| 2025 | HK$0.1830 | HK$0.7500 | HK$0.0670 | HK$0.2550 | +37.1% | 321.7M | 231 |
| 2024 | HK$0.2290 | HK$0.3550 | HK$0.1320 | HK$0.1860 | -19.1% | 176.3M | 236 |
| 2023 | HK$0.4000 | HK$0.8000 | HK$0.2300 | HK$0.2300 | -46.5% | 277.5M | 241 |
| 2022 | HK$1.38 | HK$1.40 | HK$0.3600 | HK$0.4300 | -67.4% | 203.6M | 244 |
| 2021 | HK$0.7500 | HK$1.75 | HK$0.6800 | HK$1.32 | +76.0% | 323.3M | 243 |
| 2020 | HK$0.2250 | HK$0.7500 | HK$0.1720 | HK$0.7500 | +233.3% | 489.1M | 243 |
| 2019 | HK$0.5000 | HK$0.7760 | HK$0.0790 | HK$0.2250 | -58.3% | 147.6M | 237 |
| 2018 | HK$1.10 | HK$1.40 | HK$0.2160 | HK$0.5400 | -50.9% | 202.7M | 236 |
| 2017 | HK$1.30 | HK$2.20 | HK$0.9640 | HK$1.10 | -14.1% | 398.6M | 245 |
| 2016 | HK$0.9720 | HK$1.78 | HK$0.9000 | HK$1.28 | +29.0% | 559.4M | 245 |
| 2015 | HK$0.5600 | HK$2.78 | HK$0.5440 | HK$0.9920 | -12.9% | 1B | 247 |
| 2014 | HK$0.1184 | HK$1.33 | HK$0.1104 | HK$1.14 | +862.2% | 1.4B | 243 |
| 2013 | HK$0.1328 | HK$0.1520 | HK$0.0864 | HK$0.1184 | -11.9% | 196.1M | 238 |
| 2012 | HK$0.2368 | HK$0.3456 | HK$0.0944 | HK$0.1344 | -41.7% | 5.3B | 245 |
| 2011 | HK$0.4240 | HK$0.5120 | HK$0.1568 | HK$0.2304 | -44.8% | 8.8B | 246 |
| 2010 | HK$0.5808 | HK$0.6160 | HK$0.3616 | HK$0.4176 | -27.9% | 10.2B | 249 |
| 2009 | HK$0.3152 | HK$1.06 | HK$0.1648 | HK$0.5792 | +85.6% | 47.2B | 249 |
| 2008 | HK$1.82 | HK$2.88 | HK$0.1296 | HK$0.3120 | -82.8% | 16.9B | 247 |
| 2007 | HK$0.8160 | HK$2.88 | HK$0.0832 | HK$1.82 | +131.8% | 14.8B | 244 |
| 2006 | HK$0.1360 | HK$0.8320 | HK$0.1344 | HK$0.7840 | +432.6% | 3.4B | 243 |
| 2005 | HK$0.1520 | HK$0.1760 | HK$0.1088 | HK$0.1472 | -7.1% | 609.2M | 243 |
| 2004 | HK$0.3072 | HK$0.3920 | HK$0.0912 | HK$0.1584 | -48.4% | 771.3M | 261 |
| 2003 | HK$0.4480 | HK$0.4480 | HK$0.1600 | HK$0.3072 | -31.4% | 135M | 261 |
| 2002 | HK$0.8480 | HK$0.9600 | HK$0.4480 | HK$0.4480 | -47.2% | 35.4M | 261 |
| 2001 | HK$0.1952 | HK$0.9920 | HK$0.1200 | HK$0.8480 | +334.4% | 57.2M | 261 |
| 2000 | HK$0.1472 | HK$0.2384 | HK$0.1472 | HK$0.1952 | n/a | 65.8M | 133 |
1332 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1540 | +2.7% |
| October 2026 | HK$0.1500 | -6.2% |
| September 2026 | HK$0.1600 | +14.3% |
| August 2026 | HK$0.1400 | -0.7% |
| July 2026 | HK$0.1410 | +10.2% |
| June 2026 | HK$0.1280 | +4.1% |
| May 2026 | HK$0.1230 | -21.2% |
| April 2026 | HK$0.1560 | -3.1% |
| March 2026 | HK$0.1610 | +34.2% |
| February 2026 | HK$0.1200 | +25.0% |
| January 2026 | HK$0.0960 | -62.4% |
| December 2025 | HK$0.2550 | -19.0% |
About the 1332 data
Daily bars. 6,478 sessions from Jun 28, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1332/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1323 Huasheng International Holding Limited
- 1327 Luxxu Group Limited
- 1328 Goldstream Investment Limited
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
- 1333 Breton Technology Co., Ltd.
- 1334 Ruichang International Holdings Limited
- 1335 Sheen Tai Holdings Group Company Limited
- 1336 New China Life Insurance Company Ltd.
Common questions
1332 share price history
