HKEX · 1335 · stock
Sheen Tai Holdings Group Company Limited (1335) stock price history
Every HKEX trading session of Sheen Tai Holdings Group Company Limited from Jul 13, 2012 to Sep 28, 2026: 3,500 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1335 adjusted close, 2012 to 2026
- HK$1.23
- All time high, 2015
- HK$0.1540
- 52 week high, HK$0.0800 low
- 3,500
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1335 key facts
- Sheen Tai Holdings Group Company Limited (1335) closed at HK$0.0980 on Sep 28, 2026 on HKEX.
- 1335's all time high close is HK$1.23, set on Apr 16, 2015; its all time low close is HK$0.0410 on Dec 18, 2023.
- 1335's 52 week range is HK$0.0800 to HK$0.1540.
- 1335 returned -27.9% over the year to Sep 28, 2026 and -32.0% over five years.
- Over ten years 1335 returned -84%, -17.0% a year compounded.
- 1335's deepest drawdown was -96.7% from Apr 16, 2015 to Dec 18, 2023.
- DataCedar holds 3,500 daily sessions of 1335 history from Jul 13, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1335 price chart, 2012 to 2026
1335 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -5.8% |
| 6 months | -17.6% |
| Year to date | -35.5% |
| 1 year | -27.9% |
| 3 years | +30.7% |
| 5 years | -32.0% |
| 10 years | -84.4% |
| Since Jul 13, 2012 | -56.3% |
| Compound annual growth, 14.2 years | -5.7% |
1335 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.23 on Apr 16, 2015
- All time low close
- HK$0.0410 on Dec 18, 2023
- 52 week high
- HK$0.1540 on Dec 30, 2025
- 52 week low
- HK$0.0800 on Jul 23, 2026
- Deepest drawdown
- -96.7% from Apr 16, 2015 to Dec 18, 2023, not yet recovered
- Best single session
- +47.4% on Dec 10, 2024
- Worst single session
- -27.5% on Sep 8, 2021
- Volatility, 1 year annualised
- 75.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +184%
- Worst calendar year
- 2017, -61%
1335 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 13, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1330 | HK$0.1500 | HK$0.0800 | HK$0.0980 | -34.7% | 52.9M | 182 |
| 2025 | HK$0.2200 | HK$0.5000 | HK$0.1100 | HK$0.1500 | -35.6% | 131.6M | 246 |
| 2024 | HK$0.0820 | HK$0.3100 | HK$0.0520 | HK$0.2330 | +184.1% | 292.5M | 246 |
| 2023 | HK$0.0685 | HK$0.1225 | HK$0.0380 | HK$0.0820 | +19.8% | 30M | 243 |
| 2022 | HK$0.1306 | HK$0.1442 | HK$0.0676 | HK$0.0685 | -47.6% | 10.2M | 246 |
| 2021 | HK$0.1081 | HK$0.2613 | HK$0.0856 | HK$0.1306 | +20.8% | 39.3M | 247 |
| 2020 | HK$0.0989 | HK$0.1195 | HK$0.0610 | HK$0.1081 | -4.9% | 15.8M | 248 |
| 2019 | HK$0.1566 | HK$0.2637 | HK$0.0766 | HK$0.1137 | -27.4% | 199.2M | 246 |
| 2018 | HK$0.2266 | HK$0.3832 | HK$0.1384 | HK$0.1566 | -30.9% | 196M | 246 |
| 2017 | HK$0.5818 | HK$0.6615 | HK$0.1992 | HK$0.2266 | -60.5% | 330.5M | 247 |
| 2016 | HK$0.7875 | HK$0.8832 | HK$0.5499 | HK$0.5738 | -27.8% | 867.2M | 247 |
| 2015 | HK$0.5460 | HK$1.27 | HK$0.5261 | HK$0.7949 | +43.7% | 1.3B | 247 |
| 2014 | HK$0.3042 | HK$0.6857 | HK$0.2558 | HK$0.5533 | +85.1% | 624.3M | 247 |
| 2013 | HK$0.2162 | HK$0.3819 | HK$0.2047 | HK$0.2990 | +37.2% | 683.4M | 245 |
| 2012 | HK$0.1865 | HK$0.2707 | HK$0.1832 | HK$0.2179 | n/a | 406.3M | 117 |
1335 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0980 | -2.0% |
| August 2026 | HK$0.1000 | -22.5% |
| July 2026 | HK$0.1290 | +27.7% |
| June 2026 | HK$0.1010 | -23.5% |
| May 2026 | HK$0.1320 | +10.0% |
| April 2026 | HK$0.1200 | +12.1% |
| March 2026 | HK$0.1070 | -13.0% |
| February 2026 | HK$0.1230 | -4.7% |
| January 2026 | HK$0.1290 | -14.0% |
| December 2025 | HK$0.1500 | +15.4% |
| November 2025 | HK$0.1300 | -2.3% |
| October 2025 | HK$0.1330 | -2.2% |
About the 1335 data
Daily bars. 3,500 sessions from Jul 13, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1335/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
- 1332 Touyun Biotech Group Limited
- 1333 Breton Technology Co., Ltd.
- 1334 Ruichang International Holdings Limited
- 1336 New China Life Insurance Company Ltd.
- 1338 BaWang International (Group) Holding Limited
- 1339 The People's Insurance Company (Group) of China Limited
- 1340 Huisheng International Holdings Limited
Common questions
1335 share price history
