HKEX · 1340 · stock
Huisheng International Holdings Limited (1340) stock price history
Every HKEX trading session of Huisheng International Holdings Limited from Feb 28, 2014 to Sep 28, 2026: 3,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1340 adjusted close, 2014 to 2026
- HK$16.10
- All time high, 2014
- HK$1.00
- 52 week high, HK$0.3200 low
- 3,099
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1340 key facts
- Huisheng International Holdings Limited (1340) closed at HK$0.4800 on Sep 28, 2026 on HKEX.
- 1340's all time high close is HK$16.10, set on Mar 5, 2014; its all time low close is HK$0.1840 on Jan 31, 2024.
- 1340's 52 week range is HK$0.3200 to HK$1.00.
- 1340 returned +22.4% over the year to Sep 28, 2026 and -34.1% over five years.
- Over ten years 1340 returned -91%, -21.3% a year compounded.
- 1340's deepest drawdown was -98.9% from Mar 5, 2014 to Jan 31, 2024.
- DataCedar holds 3,099 daily sessions of 1340 history from Feb 28, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1340 price chart, 2014 to 2026
1340 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -22.1% |
| 6 months | +22.4% |
| Year to date | +42.9% |
| 1 year | +22.4% |
| 3 years | +81.8% |
| 5 years | -34.1% |
| 10 years | -90.8% |
| Since Feb 28, 2014 | -97.0% |
| Compound annual growth, 12.6 years | -24.3% |
1340 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.10 on Mar 5, 2014
- All time low close
- HK$0.1840 on Jan 31, 2024
- 52 week high
- HK$1.00 on Jun 12, 2026
- 52 week low
- HK$0.3200 on Dec 8, 2025
- Deepest drawdown
- -98.9% from Mar 5, 2014 to Jan 31, 2024, not yet recovered
- Best single session
- +128.6% on Feb 19, 2024
- Worst single session
- -21.6% on Aug 13, 2024
- Volatility, 1 year annualised
- 77.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2018, -59%
1340 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 28, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3360 | HK$1.00 | HK$0.3360 | HK$0.4800 | +42.9% | 59.9M | 182 |
| 2025 | HK$0.2880 | HK$0.5120 | HK$0.2240 | HK$0.3360 | +20.0% | 26.4M | 246 |
| 2024 | HK$0.2640 | HK$0.5600 | HK$0.1600 | HK$0.2800 | +6.1% | 28.1M | 246 |
| 2023 | HK$0.3920 | HK$0.6080 | HK$0.2320 | HK$0.2640 | -34.0% | 9.2M | 243 |
| 2022 | HK$0.6640 | HK$0.8000 | HK$0.3680 | HK$0.4000 | -39.8% | 15.5M | 246 |
| 2021 | HK$1.02 | HK$1.32 | HK$0.5760 | HK$0.6640 | -35.2% | 107.5M | 247 |
| 2020 | HK$0.9120 | HK$1.41 | HK$0.4000 | HK$1.02 | +8.5% | 73.8M | 248 |
| 2019 | HK$1.06 | HK$2.04 | HK$0.8160 | HK$0.9440 | -10.6% | 64.7M | 246 |
| 2018 | HK$2.48 | HK$3.20 | HK$1.00 | HK$1.06 | -59.4% | 59.6M | 246 |
| 2017 | HK$4.08 | HK$4.88 | HK$2.28 | HK$2.60 | -36.3% | 240M | 247 |
| 2016 | HK$7.89 | HK$8.52 | HK$3.89 | HK$4.08 | -48.3% | 162.7M | 247 |
| 2015 | HK$7.97 | HK$12.93 | HK$6.41 | HK$7.89 | -2.9% | 65.4M | 247 |
| 2014 | HK$17.03 | HK$17.96 | HK$7.74 | HK$8.13 | n/a | 59.3M | 208 |
1340 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4800 | -8.6% |
| August 2026 | HK$0.5250 | -6.3% |
| July 2026 | HK$0.5600 | -4.1% |
| June 2026 | HK$0.5840 | +32.7% |
| May 2026 | HK$0.4400 | +10.0% |
| April 2026 | HK$0.4000 | +2.0% |
| March 2026 | HK$0.3920 | +6.5% |
| February 2026 | HK$0.3680 | -4.2% |
| January 2026 | HK$0.3840 | +14.3% |
| December 2025 | HK$0.3360 | -4.5% |
| November 2025 | HK$0.3520 | -2.2% |
| October 2025 | HK$0.3600 | -6.2% |
About the 1340 data
Daily bars. 3,099 sessions from Feb 28, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1340/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1335 Sheen Tai Holdings Group Company Limited
- 1336 New China Life Insurance Company Ltd.
- 1338 BaWang International (Group) Holding Limited
- 1339 The People's Insurance Company (Group) of China Limited
- 1343 Wei Yuan Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
- 1346 Lever Style Corporation
- 1347 Hua Hong Grace Semiconductor Limited
Common questions
1340 share price history
