HKEX · 1347 · stock
Hua Hong Grace Semiconductor Limited (1347) stock price history
Every HKEX trading session of Hua Hong Grace Semiconductor Limited from Oct 15, 2014 to Sep 28, 2026: 2,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1347 adjusted close, 2014 to 2026
- HK$215.20
- All time high, 2026
- HK$219.60
- 52 week high, HK$64.55 low
- 2,945
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1347 key facts
- Hua Hong Grace Semiconductor Limited (1347) closed at HK$105.30 on Sep 28, 2026 on HKEX.
- 1347's all time high close is HK$215.20, set on Jun 30, 2026; its all time low close is HK$5.11 on Jan 27, 2016.
- 1347's 52 week range is HK$64.55 to HK$219.60.
- 1347 returned +54.3% over the year to Sep 28, 2026 and +153.5% over five years.
- Over ten years 1347 returned +1,161%, +28.8% a year compounded.
- 1347's deepest drawdown was -78.2% from Feb 16, 2021 to Feb 7, 2024.
- DataCedar holds 2,945 daily sessions of 1347 history from Oct 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1347 price chart, 2014 to 2026
1347 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -44.4% |
| 6 months | +27.2% |
| Year to date | +39.9% |
| 1 year | +54.3% |
| 3 years | +452.6% |
| 5 years | +153.5% |
| 10 years | +1,161% |
| Since Oct 15, 2014 | +993.3% |
| Compound annual growth, 12.0 years | +22.2% |
1347 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$215.20 on Jun 30, 2026
- All time low close
- HK$5.11 on Jan 27, 2016
- 52 week high
- HK$219.60 on Jun 30, 2026
- 52 week low
- HK$64.55 on Nov 24, 2025
- Deepest drawdown
- -78.2% from Feb 16, 2021 to Feb 7, 2024, recovered Sep 24, 2025
- Best single session
- +29.6% on Oct 4, 2024
- Worst single session
- -23.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 82.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2014
- 10.9×
- Best calendar year
- 2025, +241%
- Worst calendar year
- 2022, -37%
1347 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 15, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$74.30 | HK$219.60 | HK$73.05 | HK$105.30 | +42.1% | 5.8B | 182 |
| 2025 | HK$21.60 | HK$99.50 | HK$19.62 | HK$74.10 | +240.7% | 10.9B | 246 |
| 2024 | HK$18.80 | HK$32.75 | HK$13.68 | HK$21.75 | +16.2% | 4.1B | 246 |
| 2023 | HK$26.67 | HK$38.47 | HK$16.24 | HK$18.72 | -30.7% | 2.1B | 243 |
| 2022 | HK$42.63 | HK$42.73 | HK$15.61 | HK$27.02 | -36.6% | 2.3B | 246 |
| 2021 | HK$43.63 | HK$64.10 | HK$36.93 | HK$42.63 | -1.7% | 2.9B | 247 |
| 2020 | HK$17.67 | HK$47.64 | HK$12.12 | HK$43.38 | +146.9% | 3.5B | 248 |
| 2019 | HK$14.10 | HK$20.05 | HK$12.44 | HK$17.57 | +24.5% | 1.6B | 246 |
| 2018 | HK$15.78 | HK$29.79 | HK$11.80 | HK$14.12 | -11.1% | 1.8B | 246 |
| 2017 | HK$8.02 | HK$15.93 | HK$7.59 | HK$15.87 | +96.6% | 756.5M | 247 |
| 2016 | HK$6.73 | HK$9.21 | HK$5.02 | HK$8.07 | +19.5% | 261.5M | 247 |
| 2015 | HK$8.97 | HK$11.39 | HK$5.75 | HK$6.75 | -26.5% | 436.1M | 247 |
| 2014 | HK$9.95 | HK$10.37 | HK$7.40 | HK$9.18 | n/a | 168.4M | 54 |
1347 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$105.30 | -14.4% |
| August 2026 | HK$123.00 | -4.1% |
| July 2026 | HK$128.30 | -40.4% |
| June 2026 | HK$215.20 | +33.4% |
| May 2026 | HK$161.30 | +41.4% |
| April 2026 | HK$114.10 | +46.9% |
| March 2026 | HK$77.65 | -19.7% |
| February 2026 | HK$96.75 | -17.0% |
| January 2026 | HK$116.50 | +57.2% |
| December 2025 | HK$74.10 | -0.5% |
| November 2025 | HK$74.50 | -6.6% |
| October 2025 | HK$79.75 | -0.3% |
About the 1347 data
Daily bars. 2,945 sessions from Oct 15, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1347/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1340 Huisheng International Holdings Limited
- 1343 Wei Yuan Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
- 1346 Lever Style Corporation
- 1348 Quali-Smart Holdings Limited
- 1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
- 1351 Bright Future Technology Holdings Limited
- 1354 Xi'an Kingfar Property Services Co., Ltd.
Common questions
1347 share price history
