HKEX · 1348 · stock
Quali-Smart Holdings Limited (1348) stock price history
Every HKEX trading session of Quali-Smart Holdings Limited from Jan 23, 2013 to Sep 28, 2026: 3,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1348 adjusted close, 2013 to 2026
- HK$1.75
- All time high, 2014
- HK$0.4150
- 52 week high, HK$0.1070 low
- 3,368
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1348 key facts
- Quali-Smart Holdings Limited (1348) closed at HK$0.1700 on Sep 28, 2026 on HKEX.
- 1348's all time high close is HK$1.75, set on Dec 22, 2014; its all time low close is HK$0.0280 on Jan 17, 2024.
- 1348's 52 week range is HK$0.1070 to HK$0.4150.
- 1348 returned +5.6% over the year to Sep 28, 2026 and -34.6% over five years.
- Over ten years 1348 returned -74%, -12.7% a year compounded.
- 1348's deepest drawdown was -98.4% from Dec 22, 2014 to Jan 17, 2024.
- DataCedar holds 3,368 daily sessions of 1348 history from Jan 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1348 price chart, 2013 to 2026
1348 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -29.8% |
| 6 months | -8.1% |
| Year to date | +25.9% |
| 1 year | +5.6% |
| 3 years | +233.3% |
| 5 years | -34.6% |
| 10 years | -74.2% |
| Since Jan 23, 2013 | -56.4% |
| Compound annual growth, 13.7 years | -5.9% |
1348 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.75 on Dec 22, 2014
- All time low close
- HK$0.0280 on Jan 17, 2024
- 52 week high
- HK$0.4150 on May 29, 2026
- 52 week low
- HK$0.1070 on Jan 14, 2026
- Deepest drawdown
- -98.4% from Dec 22, 2014 to Jan 17, 2024, not yet recovered
- Best single session
- +121.2% on Feb 23, 2024
- Worst single session
- -38.9% on Jan 3, 2023
- Volatility, 1 year annualised
- 105.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2014, +480%
- Worst calendar year
- 2023, -85%
1348 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 23, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1300 | HK$0.4150 | HK$0.1070 | HK$0.1700 | +30.8% | 736.4M | 182 |
| 2025 | HK$0.0520 | HK$0.2500 | HK$0.0270 | HK$0.1300 | +128.1% | 568.6M | 246 |
| 2024 | HK$0.0440 | HK$0.1070 | HK$0.0250 | HK$0.0570 | +35.7% | 402.9M | 246 |
| 2023 | HK$0.2550 | HK$0.2550 | HK$0.0330 | HK$0.0420 | -85.0% | 169.3M | 243 |
| 2022 | HK$0.2500 | HK$0.3800 | HK$0.1620 | HK$0.2800 | +12.0% | 137.4M | 246 |
| 2021 | HK$0.2900 | HK$0.4950 | HK$0.2470 | HK$0.2500 | -15.3% | 342M | 247 |
| 2020 | HK$0.3400 | HK$0.3800 | HK$0.2450 | HK$0.2950 | -15.7% | 609.2M | 248 |
| 2019 | HK$0.6400 | HK$0.6900 | HK$0.2310 | HK$0.3500 | -41.7% | 629.5M | 246 |
| 2018 | HK$0.5200 | HK$0.7100 | HK$0.4700 | HK$0.6000 | +15.4% | 285.6M | 246 |
| 2017 | HK$0.6500 | HK$0.7500 | HK$0.3500 | HK$0.5200 | -18.8% | 308.9M | 247 |
| 2016 | HK$1.12 | HK$1.15 | HK$0.5400 | HK$0.6400 | -42.5% | 382.6M | 247 |
| 2015 | HK$1.60 | HK$1.67 | HK$0.7100 | HK$1.11 | -31.3% | 411M | 247 |
| 2014 | HK$0.2771 | HK$1.88 | HK$0.1961 | HK$1.62 | +479.6% | 493.5M | 247 |
| 2013 | HK$0.4703 | HK$0.4867 | HK$0.1364 | HK$0.2795 | n/a | 722M | 230 |
1348 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1700 | -6.6% |
| August 2026 | HK$0.1820 | -23.5% |
| July 2026 | HK$0.2380 | +0.8% |
| June 2026 | HK$0.2360 | -32.6% |
| May 2026 | HK$0.3500 | +48.9% |
| April 2026 | HK$0.2350 | +25.7% |
| March 2026 | HK$0.1870 | -2.1% |
| February 2026 | HK$0.1910 | +2.1% |
| January 2026 | HK$0.1870 | +43.8% |
| December 2025 | HK$0.1300 | -7.1% |
| November 2025 | HK$0.1400 | +7.7% |
| October 2025 | HK$0.1300 | -19.8% |
About the 1348 data
Daily bars. 3,368 sessions from Jan 23, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1348/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1343 Wei Yuan Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
- 1346 Lever Style Corporation
- 1347 Hua Hong Grace Semiconductor Limited
- 1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
- 1351 Bright Future Technology Holdings Limited
- 1354 Xi'an Kingfar Property Services Co., Ltd.
- 1355 Biosysen Limited
Common questions
1348 share price history
