HKEX · 1345 · stock
Shanghai Pioneer Holding Ltd (1345) stock price history
Every HKEX trading session of Shanghai Pioneer Holding Ltd from Nov 5, 2013 to Sep 28, 2026: 3,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1345 adjusted close, 2013 to 2026
- HK$4.02
- All time high, 2014
- HK$2.34
- 52 week high, HK$1.83 low
- 3,177
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1345 key facts
- Shanghai Pioneer Holding Ltd (1345) closed at HK$2.15 on Sep 28, 2026 on HKEX.
- 1345's all time high close is HK$4.02, set on Nov 13, 2014; its all time low close is HK$0.3171 on Aug 13, 2019.
- 1345's 52 week range is HK$1.83 to HK$2.34.
- 1345 returned +12.4% over the year to Sep 28, 2026 and +92.7% over five years.
- Over ten years 1345 returned +76%, +5.8% a year compounded.
- 1345's deepest drawdown was -92.1% from Nov 13, 2014 to Aug 13, 2019.
- DataCedar holds 3,177 daily sessions of 1345 history from Nov 5, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1345 price chart, 2013 to 2026
1345 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -4.4% |
| 6 months | -3.0% |
| Year to date | -6.7% |
| 1 year | +12.4% |
| 3 years | +14.2% |
| 5 years | +92.7% |
| 10 years | +76.1% |
| Since Nov 5, 2013 | +11.9% |
| Compound annual growth, 12.9 years | +0.9% |
1345 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.02 on Nov 13, 2014
- All time low close
- HK$0.3171 on Aug 13, 2019
- 52 week high
- HK$2.34 on Jan 6, 2026
- 52 week low
- HK$1.83 on Sep 29, 2025
- Deepest drawdown
- -92.1% from Nov 13, 2014 to Aug 13, 2019, not yet recovered
- Best single session
- +105.5% on Jan 31, 2020
- Worst single session
- -33.7% on Feb 3, 2020
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +97%
- Worst calendar year
- 2018, -58%
1345 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 5, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.23 | HK$2.34 | HK$2.00 | HK$2.15 | -6.7% | 7.7M | 182 |
| 2025 | HK$2.16 | HK$2.30 | HK$1.50 | HK$2.30 | +6.9% | 22.6M | 246 |
| 2024 | HK$1.62 | HK$2.25 | HK$1.16 | HK$2.16 | +33.0% | 22.6M | 246 |
| 2023 | HK$1.92 | HK$2.36 | HK$1.46 | HK$1.62 | -15.5% | 26.7M | 243 |
| 2022 | HK$1.39 | HK$2.52 | HK$1.23 | HK$1.92 | +38.3% | 143.8M | 246 |
| 2021 | HK$0.6968 | HK$1.41 | HK$0.6523 | HK$1.39 | +94.9% | 230M | 247 |
| 2020 | HK$0.3606 | HK$1.59 | HK$0.3606 | HK$0.7116 | +97.3% | 595.1M | 248 |
| 2019 | HK$0.6280 | HK$0.8145 | HK$0.3171 | HK$0.3606 | -43.1% | 146M | 246 |
| 2018 | HK$1.50 | HK$1.78 | HK$0.5596 | HK$0.6342 | -57.7% | 273.9M | 246 |
| 2017 | HK$1.63 | HK$1.95 | HK$1.29 | HK$1.50 | -7.9% | 453.2M | 247 |
| 2016 | HK$1.53 | HK$1.81 | HK$0.8539 | HK$1.63 | +6.2% | 473.5M | 247 |
| 2015 | HK$3.19 | HK$3.66 | HK$1.51 | HK$1.53 | -52.2% | 599.9M | 247 |
| 2014 | HK$1.68 | HK$4.10 | HK$1.61 | HK$3.21 | +91.5% | 743.4M | 247 |
| 2013 | HK$1.95 | HK$2.04 | HK$1.44 | HK$1.68 | n/a | 351M | 39 |
1345 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.15 | -4.0% |
| August 2026 | HK$2.24 | +1.8% |
| July 2026 | HK$2.20 | -4.3% |
| June 2026 | HK$2.30 | +2.9% |
| May 2026 | HK$2.24 | +1.3% |
| April 2026 | HK$2.21 | -1.3% |
| March 2026 | HK$2.24 | +1.8% |
| February 2026 | HK$2.20 | -1.3% |
| January 2026 | HK$2.23 | -3.4% |
| December 2025 | HK$2.30 | +13.5% |
| November 2025 | HK$2.03 | -0.5% |
| October 2025 | HK$2.04 | +2.0% |
About the 1345 data
Daily bars. 3,177 sessions from Nov 5, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1345/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1338 BaWang International (Group) Holding Limited
- 1339 The People's Insurance Company (Group) of China Limited
- 1340 Huisheng International Holdings Limited
- 1343 Wei Yuan Holdings Limited
- 1346 Lever Style Corporation
- 1347 Hua Hong Grace Semiconductor Limited
- 1348 Quali-Smart Holdings Limited
- 1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Common questions
1345 share price history
