HKEX · 1339 · stock
The People's Insurance Company (Group) of China Limited (1339) stock price history
Every HKEX trading session of The People's Insurance Company (Group) of China Limited from Dec 7, 2012 to Sep 28, 2026: 3,398 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1339 adjusted close, 2012 to 2026
- HK$7.27
- All time high, 2026
- HK$7.36
- 52 week high, HK$4.47 low
- 3,398
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1339 key facts
- The People's Insurance Company (Group) of China Limited (1339) closed at HK$5.59 on Sep 28, 2026 on HKEX.
- 1339's all time high close is HK$7.27, set on Jan 7, 2026; its all time low close is HK$1.39 on Mar 19, 2020.
- 1339's 52 week range is HK$4.47 to HK$7.36.
- 1339 returned -8.6% over the year to Sep 28, 2026 and +218.0% over five years.
- Over ten years 1339 returned +176%, +10.7% a year compounded.
- 1339's deepest drawdown was -61.5% from May 27, 2015 to Mar 19, 2020.
- DataCedar holds 3,398 daily sessions of 1339 history from Dec 7, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1339 price chart, 2012 to 2026
1339 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +23.4% |
| 6 months | +6.8% |
| Year to date | -13.8% |
| 1 year | -8.6% |
| 3 years | +130.3% |
| 5 years | +218.0% |
| 10 years | +175.9% |
| Since Dec 7, 2012 | +141.8% |
| Compound annual growth, 13.8 years | +6.6% |
1339 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.27 on Jan 7, 2026
- All time low close
- HK$1.39 on Mar 19, 2020
- 52 week high
- HK$7.36 on Jan 7, 2026
- 52 week low
- HK$4.47 on Jun 29, 2026
- Deepest drawdown
- -61.5% from May 27, 2015 to Mar 19, 2020, recovered Oct 3, 2024
- Best single session
- +17.0% on Jul 6, 2020
- Worst single session
- -16.7% on Oct 8, 2024
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2012
- 2.4×
- Best calendar year
- 2025, +78%
- Worst calendar year
- 2016, -19%
1339 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 7, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.54 | HK$7.36 | HK$4.47 | HK$5.59 | -13.7% | 8.1B | 182 |
| 2025 | HK$3.61 | HK$7.28 | HK$3.26 | HK$6.48 | +78.2% | 13.1B | 246 |
| 2024 | HK$2.07 | HK$4.52 | HK$1.92 | HK$3.64 | +76.5% | 10.1B | 246 |
| 2023 | HK$2.10 | HK$2.71 | HK$1.98 | HK$2.06 | -1.3% | 7.1B | 243 |
| 2022 | HK$1.77 | HK$2.16 | HK$1.64 | HK$2.09 | +17.7% | 6.5B | 246 |
| 2021 | HK$1.74 | HK$2.08 | HK$1.67 | HK$1.77 | +2.1% | 10.8B | 247 |
| 2020 | HK$2.15 | HK$2.23 | HK$1.36 | HK$1.74 | -18.4% | 10.3B | 248 |
| 2019 | HK$2.02 | HK$2.49 | HK$1.86 | HK$2.13 | +4.6% | 10.9B | 246 |
| 2018 | HK$2.49 | HK$3.07 | HK$1.96 | HK$2.04 | -17.3% | 10.4B | 246 |
| 2017 | HK$1.93 | HK$2.75 | HK$1.88 | HK$2.46 | +27.3% | 9.1B | 247 |
| 2016 | HK$2.35 | HK$2.37 | HK$1.66 | HK$1.93 | -18.7% | 6.3B | 247 |
| 2015 | HK$2.26 | HK$3.66 | HK$2.10 | HK$2.38 | +4.9% | 13.2B | 247 |
| 2014 | HK$2.34 | HK$2.45 | HK$1.79 | HK$2.27 | -2.9% | 6.8B | 247 |
| 2013 | HK$2.44 | HK$3.09 | HK$1.99 | HK$2.34 | -4.0% | 14B | 245 |
| 2012 | HK$2.23 | HK$2.45 | HK$2.23 | HK$2.43 | n/a | 3.8B | 15 |
1339 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.59 | -2.2% |
| August 2026 | HK$5.72 | +4.8% |
| July 2026 | HK$5.46 | +20.7% |
| June 2026 | HK$4.52 | -9.5% |
| May 2026 | HK$5.00 | -2.6% |
| April 2026 | HK$5.13 | -1.5% |
| March 2026 | HK$5.21 | -15.8% |
| February 2026 | HK$6.18 | -5.7% |
| January 2026 | HK$6.56 | +1.2% |
| December 2025 | HK$6.48 | -4.7% |
| November 2025 | HK$6.80 | +2.2% |
| October 2025 | HK$6.65 | +2.5% |
About the 1339 data
Daily bars. 3,398 sessions from Dec 7, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1339/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1334 Ruichang International Holdings Limited
- 1335 Sheen Tai Holdings Group Company Limited
- 1336 New China Life Insurance Company Ltd.
- 1338 BaWang International (Group) Holding Limited
- 1340 Huisheng International Holdings Limited
- 1343 Wei Yuan Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
- 1346 Lever Style Corporation
Common questions
1339 share price history
