HKEX · 1334 · stock
Ruichang International Holdings Limited (1334) stock price history
Every HKEX trading session of Ruichang International Holdings Limited from Jul 10, 2024 to Sep 28, 2026: 547 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1334 adjusted close, 2024 to 2026
- HK$2.46
- All time high, 2026
- HK$2.54
- 52 week high, HK$0.8100 low
- 547
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1334 key facts
- Ruichang International Holdings Limited (1334) closed at HK$0.9000 on Sep 28, 2026 on HKEX.
- 1334's all time high close is HK$2.46, set on May 22, 2026; its all time low close is HK$0.7408 on Aug 9, 2024.
- 1334's 52 week range is HK$0.8100 to HK$2.54.
- 1334 returned +4.3% over the year to Sep 28, 2026.
- Since Jul 10, 2024 1334 returned -18%, -8.6% a year compounded.
- 1334's deepest drawdown was -64.2% from May 22, 2026 to Sep 18, 2026.
- DataCedar holds 547 daily sessions of 1334 history from Jul 10, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1334 price chart, 2024 to 2026
1334 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -19.1% |
| 6 months | -32.5% |
| Year to date | -16.2% |
| 1 year | +4.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2024 | -18.0% |
| Compound annual growth, 2.2 years | -8.6% |
1334 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.46 on May 22, 2026
- All time low close
- HK$0.7408 on Aug 9, 2024
- 52 week high
- HK$2.54 on May 22, 2026
- 52 week low
- HK$0.8100 on Sep 21, 2026
- Deepest drawdown
- -64.2% from May 22, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +28.9% on Sep 30, 2025
- Worst single session
- -39.4% on Jun 1, 2026
- Volatility, 1 year annualised
- 89.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2025, +21%
1334 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.12 | HK$2.54 | HK$0.8100 | HK$0.9000 | -16.2% | 199.3M | 182 |
| 2025 | HK$0.8871 | HK$1.20 | HK$0.7499 | HK$1.07 | +21.1% | 44.9M | 246 |
| 2024 | HK$1.19 | HK$1.42 | HK$0.6859 | HK$0.8871 | n/a | 183.6M | 119 |
1334 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9000 | -19.6% |
| August 2026 | HK$1.12 | -2.6% |
| July 2026 | HK$1.15 | -0.1% |
| June 2026 | HK$1.15 | -44.4% |
| May 2026 | HK$2.07 | +25.6% |
| April 2026 | HK$1.65 | +12.4% |
| March 2026 | HK$1.47 | +15.0% |
| February 2026 | HK$1.28 | +35.7% |
| January 2026 | HK$0.9398 | -12.5% |
| December 2025 | HK$1.07 | +3.7% |
| November 2025 | HK$1.04 | -2.7% |
| October 2025 | HK$1.06 | -4.3% |
About the 1334 data
Daily bars. 547 sessions from Jul 10, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1334/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1328 Goldstream Investment Limited
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
- 1332 Touyun Biotech Group Limited
- 1333 Breton Technology Co., Ltd.
- 1335 Sheen Tai Holdings Group Company Limited
- 1336 New China Life Insurance Company Ltd.
- 1338 BaWang International (Group) Holding Limited
- 1339 The People's Insurance Company (Group) of China Limited
Common questions
1334 share price history
