HKEX · 1336 · stock
New China Life Insurance Company Ltd. (1336) stock price history
Every HKEX trading session of New China Life Insurance Company Ltd. from Dec 15, 2011 to Nov 13, 2026: 3,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1336 adjusted close, 2011 to 2026
- HK$61.93
- All time high, 2026
- HK$62.55
- 52 week high, HK$36.64 low
- 3,656
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1336 key facts
- New China Life Insurance Company Ltd. (1336) closed at HK$36.82 on Nov 13, 2026 on HKEX.
- 1336's all time high close is HK$61.93, set on Jan 29, 2026; its all time low close is HK$9.61 on Oct 31, 2022.
- 1336's 52 week range is HK$36.64 to HK$62.55.
- 1336 returned -26.2% over the year to Nov 13, 2026 and +134.7% over five years.
- Over ten years 1336 returned +77%, +5.9% a year compounded.
- 1336's deepest drawdown was -71.9% from Jan 18, 2018 to Oct 31, 2022.
- DataCedar holds 3,656 daily sessions of 1336 history from Dec 15, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1336 price chart, 2011 to 2026
1336 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.1% |
| 3 months | -19.7% |
| 6 months | -25.7% |
| Year to date | -28.9% |
| 1 year | -26.2% |
| 3 years | +173.9% |
| 5 years | +134.7% |
| 10 years | +77.1% |
| Since Dec 15, 2011 | +150.4% |
| Compound annual growth, 14.9 years | +6.3% |
1336 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$61.93 on Jan 29, 2026
- All time low close
- HK$9.61 on Oct 31, 2022
- 52 week high
- HK$62.55 on Jan 29, 2026
- 52 week low
- HK$36.64 on Nov 13, 2026
- Deepest drawdown
- -71.9% from Jan 18, 2018 to Oct 31, 2022, recovered Jun 17, 2025
- Best single session
- +20.5% on Oct 7, 2024
- Worst single session
- -25.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2011
- 2.5×
- Best calendar year
- 2025, +146%
- Worst calendar year
- 2018, -41%
1336 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 15, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$51.57 | HK$62.55 | HK$36.64 | HK$36.82 | -28.7% | 1.8B | 209 |
| 2025 | HK$20.87 | HK$53.61 | HK$18.33 | HK$51.62 | +146.3% | 4.2B | 246 |
| 2024 | HK$12.46 | HK$30.96 | HK$10.19 | HK$20.96 | +68.4% | 2.6B | 246 |
| 2023 | HK$14.67 | HK$19.29 | HK$11.53 | HK$12.45 | -15.5% | 1.1B | 242 |
| 2022 | HK$14.83 | HK$17.57 | HK$9.29 | HK$14.73 | -0.7% | 1.1B | 244 |
| 2021 | HK$20.23 | HK$22.76 | HK$14.62 | HK$14.83 | -25.8% | 1.7B | 245 |
| 2020 | HK$21.50 | HK$24.46 | HK$12.99 | HK$20.00 | -6.0% | 2.5B | 248 |
| 2019 | HK$19.16 | HK$29.11 | HK$16.93 | HK$21.28 | +10.3% | 2.2B | 246 |
| 2018 | HK$32.78 | HK$35.06 | HK$18.40 | HK$19.29 | -40.6% | 2.1B | 246 |
| 2017 | HK$21.36 | HK$35.18 | HK$21.12 | HK$32.48 | +52.0% | 2B | 245 |
| 2016 | HK$19.00 | HK$24.15 | HK$13.04 | HK$21.36 | +10.7% | 1.1B | 247 |
| 2015 | HK$23.11 | HK$33.34 | HK$16.03 | HK$19.29 | -16.4% | 1.7B | 247 |
| 2014 | HK$15.32 | HK$23.79 | HK$12.34 | HK$23.08 | +51.8% | 1.2B | 247 |
| 2013 | HK$17.43 | HK$19.82 | HK$11.72 | HK$15.20 | -11.7% | 1.2B | 245 |
| 2012 | HK$14.88 | HK$21.44 | HK$12.43 | HK$17.22 | +16.9% | 698.8M | 243 |
| 2011 | HK$14.91 | HK$15.25 | HK$13.16 | HK$14.73 | n/a | 110.7M | 10 |
1336 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$36.82 | -5.9% |
| October 2026 | HK$39.12 | -13.1% |
| September 2026 | HK$45.02 | -3.0% |
| August 2026 | HK$46.40 | -4.1% |
| July 2026 | HK$48.36 | +10.5% |
| June 2026 | HK$43.75 | -5.0% |
| May 2026 | HK$46.07 | -5.4% |
| April 2026 | HK$48.67 | +10.6% |
| March 2026 | HK$43.99 | -16.2% |
| February 2026 | HK$52.52 | -13.1% |
| January 2026 | HK$60.41 | +17.0% |
| December 2025 | HK$51.62 | +17.1% |
About the 1336 data
Daily bars. 3,656 sessions from Dec 15, 2011 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1336/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1332 Touyun Biotech Group Limited
- 1333 Breton Technology Co., Ltd.
- 1334 Ruichang International Holdings Limited
- 1335 Sheen Tai Holdings Group Company Limited
- 1338 BaWang International (Group) Holding Limited
- 1339 The People's Insurance Company (Group) of China Limited
- 1340 Huisheng International Holdings Limited
- 1343 Wei Yuan Holdings Limited
Common questions
1336 share price history
