HKEX · 1343 · stock
Wei Yuan Holdings Limited (1343) stock price history
Every HKEX trading session of Wei Yuan Holdings Limited from Mar 12, 2020 to Sep 28, 2026: 1,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1343 adjusted close, 2020 to 2026
- HK$4.05
- All time high, 2020
- HK$0.2000
- 52 week high, HK$0.0690 low
- 1,610
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1343 key facts
- Wei Yuan Holdings Limited (1343) closed at HK$0.1480 on Sep 28, 2026 on HKEX.
- 1343's all time high close is HK$4.05, set on Sep 23, 2020; its all time low close is HK$0.0670 on Apr 28, 2025.
- 1343's 52 week range is HK$0.0690 to HK$0.2000.
- 1343 returned +94.7% over the year to Sep 28, 2026 and +39.6% over five years.
- Since Mar 12, 2020 1343 returned -81%, -22.6% a year compounded.
- 1343's deepest drawdown was -98.3% from Sep 23, 2020 to Apr 28, 2025.
- DataCedar holds 1,610 daily sessions of 1343 history from Mar 12, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1343 price chart, 2020 to 2026
1343 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | +18.4% |
| 6 months | +12.1% |
| Year to date | +25.4% |
| 1 year | +94.7% |
| 3 years | +49.5% |
| 5 years | +39.6% |
| 10 years | n/a |
| Since Mar 12, 2020 | -81.3% |
| Compound annual growth, 6.5 years | -22.6% |
1343 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.05 on Sep 23, 2020
- All time low close
- HK$0.0670 on Apr 28, 2025
- 52 week high
- HK$0.2000 on Sep 15, 2026
- 52 week low
- HK$0.0690 on Oct 14, 2025
- Deepest drawdown
- -98.3% from Sep 23, 2020 to Apr 28, 2025, not yet recovered
- Best single session
- +100.0% on Nov 6, 2025
- Worst single session
- -94.1% on Sep 25, 2020
- Volatility, 1 year annualised
- 91.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +45%
- Worst calendar year
- 2022, -35%
1343 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1160 | HK$0.2000 | HK$0.1060 | HK$0.1480 | +21.3% | 88.5M | 182 |
| 2025 | HK$0.0820 | HK$0.1900 | HK$0.0630 | HK$0.1220 | +45.2% | 234.4M | 246 |
| 2024 | HK$0.0990 | HK$0.1000 | HK$0.0630 | HK$0.0840 | -15.2% | 28.6M | 246 |
| 2023 | HK$0.0760 | HK$0.1750 | HK$0.0630 | HK$0.0990 | +28.6% | 477.4M | 243 |
| 2022 | HK$0.1120 | HK$0.1270 | HK$0.0660 | HK$0.0770 | -34.7% | 116.1M | 246 |
| 2021 | HK$0.1260 | HK$0.2900 | HK$0.0660 | HK$0.1180 | -5.6% | 685.6M | 247 |
| 2020 | HK$0.7000 | HK$4.09 | HK$0.1100 | HK$0.1250 | n/a | 2.2B | 200 |
1343 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1480 | +13.8% |
| August 2026 | HK$0.1300 | +9.2% |
| July 2026 | HK$0.1190 | -4.8% |
| June 2026 | HK$0.1250 | -0.8% |
| May 2026 | HK$0.1260 | -7.4% |
| April 2026 | HK$0.1360 | +3.8% |
| March 2026 | HK$0.1310 | +2.3% |
| February 2026 | HK$0.1280 | +6.7% |
| January 2026 | HK$0.1200 | -1.6% |
| December 2025 | HK$0.1220 | +5.2% |
| November 2025 | HK$0.1160 | +52.6% |
| October 2025 | HK$0.0760 | 0.0% |
About the 1343 data
Daily bars. 1,610 sessions from Mar 12, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1343/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1336 New China Life Insurance Company Ltd.
- 1338 BaWang International (Group) Holding Limited
- 1339 The People's Insurance Company (Group) of China Limited
- 1340 Huisheng International Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
- 1346 Lever Style Corporation
- 1347 Hua Hong Grace Semiconductor Limited
- 1348 Quali-Smart Holdings Limited
Common questions
1343 share price history
