HKEX · 1338 · stock
BaWang International (Group) Holding Limited (1338) stock price history
Every HKEX trading session of BaWang International (Group) Holding Limited from Jul 3, 2009 to Nov 13, 2026: 4,213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1338 adjusted close, 2009 to 2026
- HK$6.46
- All time high, 2009
- HK$0.0450
- 52 week high, HK$0.0250 low
- 4,213
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1338 key facts
- BaWang International (Group) Holding Limited (1338) closed at HK$0.0350 on Nov 13, 2026 on HKEX.
- 1338's all time high close is HK$6.46, set on Dec 28, 2009; its all time low close is HK$0.0260 on Apr 2, 2026.
- 1338's 52 week range is HK$0.0250 to HK$0.0450.
- 1338 returned -12.5% over the year to Nov 13, 2026 and -62.8% over five years.
- Over ten years 1338 returned -92%, -22.4% a year compounded.
- 1338's deepest drawdown was -99.6% from Dec 28, 2009 to Apr 2, 2026.
- DataCedar holds 4,213 daily sessions of 1338 history from Jul 3, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1338 price chart, 2009 to 2026
1338 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +25.0% |
| 6 months | +20.7% |
| Year to date | -2.8% |
| 1 year | -12.5% |
| 3 years | -27.1% |
| 5 years | -62.8% |
| 10 years | -92.0% |
| Since Jul 3, 2009 | -98.8% |
| Compound annual growth, 17.4 years | -22.6% |
1338 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.46 on Dec 28, 2009
- All time low close
- HK$0.0260 on Apr 2, 2026
- 52 week high
- HK$0.0450 on Nov 19, 2025
- 52 week low
- HK$0.0250 on Apr 2, 2026
- Deepest drawdown
- -99.6% from Dec 28, 2009 to Apr 2, 2026, not yet recovered
- Best single session
- +92.2% on Aug 13, 2020
- Worst single session
- -30.9% on Dec 27, 2017
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2015, +117%
- Worst calendar year
- 2011, -64%
1338 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jul 3, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0360 | HK$0.0410 | HK$0.0250 | HK$0.0350 | -2.8% | 214.3M | 206 |
| 2025 | HK$0.0500 | HK$0.0800 | HK$0.0350 | HK$0.0360 | -28.0% | 350.2M | 234 |
| 2024 | HK$0.0450 | HK$0.0720 | HK$0.0380 | HK$0.0500 | +11.1% | 102.2M | 240 |
| 2023 | HK$0.0470 | HK$0.0800 | HK$0.0410 | HK$0.0450 | -13.5% | 60.6M | 238 |
| 2022 | HK$0.0860 | HK$0.0990 | HK$0.0360 | HK$0.0520 | -44.7% | 106.7M | 235 |
| 2021 | HK$0.1100 | HK$0.2050 | HK$0.0670 | HK$0.0940 | -13.8% | 640.3M | 245 |
| 2020 | HK$0.1030 | HK$0.3300 | HK$0.0570 | HK$0.1090 | +9.0% | 769.6M | 241 |
| 2019 | HK$0.1750 | HK$0.1890 | HK$0.0830 | HK$0.1000 | -42.9% | 117.3M | 241 |
| 2018 | HK$0.2500 | HK$0.2850 | HK$0.1540 | HK$0.1750 | -30.0% | 279.6M | 240 |
| 2017 | HK$0.3800 | HK$0.5200 | HK$0.1970 | HK$0.2500 | -34.2% | 955.5M | 246 |
| 2016 | HK$0.6400 | HK$0.6900 | HK$0.3500 | HK$0.3800 | -41.5% | 1.8B | 247 |
| 2015 | HK$0.2900 | HK$0.9200 | HK$0.2750 | HK$0.6500 | +116.7% | 1.9B | 246 |
| 2014 | HK$0.4750 | HK$0.4850 | HK$0.2900 | HK$0.3000 | -37.5% | 717.1M | 247 |
| 2013 | HK$0.7800 | HK$0.8800 | HK$0.3600 | HK$0.4800 | -38.5% | 1.5B | 244 |
| 2012 | HK$1.03 | HK$1.61 | HK$0.4250 | HK$0.7800 | -23.5% | 2.8B | 246 |
| 2011 | HK$2.85 | HK$2.88 | HK$0.5800 | HK$1.02 | -64.1% | 2.2B | 243 |
| 2010 | HK$5.29 | HK$6.43 | HK$2.76 | HK$2.84 | -46.4% | 3.6B | 247 |
| 2009 | HK$2.48 | HK$6.48 | HK$2.34 | HK$5.30 | n/a | 3.3B | 127 |
1338 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0350 | +9.4% |
| October 2026 | HK$0.0320 | +3.2% |
| September 2026 | HK$0.0310 | +6.9% |
| August 2026 | HK$0.0290 | -6.5% |
| July 2026 | HK$0.0310 | +3.3% |
| June 2026 | HK$0.0300 | +3.4% |
| May 2026 | HK$0.0290 | -6.5% |
| April 2026 | HK$0.0310 | -6.1% |
| March 2026 | HK$0.0330 | -13.2% |
| February 2026 | HK$0.0380 | +5.6% |
| January 2026 | HK$0.0360 | 0.0% |
| December 2025 | HK$0.0360 | -7.7% |
About the 1338 data
Daily bars. 4,213 sessions from Jul 3, 2009 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1338/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1333 Breton Technology Co., Ltd.
- 1334 Ruichang International Holdings Limited
- 1335 Sheen Tai Holdings Group Company Limited
- 1336 New China Life Insurance Company Ltd.
- 1339 The People's Insurance Company (Group) of China Limited
- 1340 Huisheng International Holdings Limited
- 1343 Wei Yuan Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
Common questions
1338 share price history
