HKEX · 1333 · stock
Breton Technology Co., Ltd. (1333) stock price history
Every HKEX trading session of Breton Technology Co., Ltd. from May 7, 2025 to Nov 12, 2026: 371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1333 adjusted close, 2025 to 2026
- HK$48.62
- All time high, 2025
- HK$31.00
- 52 week high, HK$10.47 low
- 371
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1333 key facts
- Breton Technology Co., Ltd. (1333) closed at HK$17.61 on Nov 12, 2026 on HKEX.
- 1333's all time high close is HK$48.62, set on Sep 16, 2025; its all time low close is HK$10.69 on Aug 19, 2026.
- 1333's 52 week range is HK$10.47 to HK$31.00.
- 1333 returned -37.6% over the year to Nov 12, 2026.
- Since May 7, 2025 1333 returned -29%, -20.4% a year compounded.
- 1333's deepest drawdown was -78.0% from Sep 16, 2025 to Aug 19, 2026.
- DataCedar holds 371 daily sessions of 1333 history from May 7, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1333 price chart, 2025 to 2026
1333 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +36.7% |
| 3 months | +63.1% |
| 6 months | +6.1% |
| Year to date | -32.2% |
| 1 year | -37.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 7, 2025 | -29.3% |
| Compound annual growth, 1.5 years | -20.4% |
1333 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$48.62 on Sep 16, 2025
- All time low close
- HK$10.69 on Aug 19, 2026
- 52 week high
- HK$31.00 on Jan 13, 2026
- 52 week low
- HK$10.47 on Jul 27, 2026
- Deepest drawdown
- -78.0% from Sep 16, 2025 to Aug 19, 2026, not yet recovered
- Best single session
- +24.1% on Oct 2, 2026
- Worst single session
- -25.3% on Oct 8, 2026
- Volatility, 1 year annualised
- 74.0%
- Sessions closing higher, 1 year
- 50%
1333 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 7, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$27.28 | HK$31.00 | HK$10.47 | HK$17.61 | -35.4% | 366.4M | 208 |
| 2025 | HK$29.00 | HK$55.55 | HK$23.00 | HK$27.24 | n/a | 178.2M | 163 |
1333 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$17.61 | +7.5% |
| October 2026 | HK$16.38 | +1.6% |
| September 2026 | HK$16.12 | +36.3% |
| August 2026 | HK$11.83 | -3.7% |
| July 2026 | HK$12.29 | -25.4% |
| June 2026 | HK$16.48 | -2.4% |
| May 2026 | HK$16.88 | -28.7% |
| April 2026 | HK$23.66 | +22.6% |
| March 2026 | HK$19.30 | -3.5% |
| February 2026 | HK$19.99 | -0.8% |
| January 2026 | HK$20.16 | -26.0% |
| December 2025 | HK$27.24 | +6.1% |
About the 1333 data
Daily bars. 371 sessions from May 7, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1333/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1327 Luxxu Group Limited
- 1328 Goldstream Investment Limited
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
- 1332 Touyun Biotech Group Limited
- 1334 Ruichang International Holdings Limited
- 1335 Sheen Tai Holdings Group Company Limited
- 1336 New China Life Insurance Company Ltd.
- 1338 BaWang International (Group) Holding Limited
Common questions
1333 share price history
