What is the all time high of 1328?

Goldstream Investment Limited (1328) closed at its highest ever adjusted price, HK$47.77, on Jun 18, 2015. Its lowest close was HK$1.30 on Apr 22, 2024.

How much has 1328 returned over the last 10 years?

-79.4% in price terms from the close ten years before Nov 12, 2026, which is -14.6% a year compounded. Over one year the return is -48.7%; over five years -54.5%.

What was the worst drawdown in 1328 history?

-97.3% from the Jun 18, 2015 peak to the Apr 22, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1328 historical data go?

The daily series starts on Oct 16, 2007 and runs to Nov 12, 2026: 4,538 trading sessions across 19.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1328 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1328 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 16, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1328?

Among complete calendar years, 2009 was the best at +345.8% and 2008 the worst at -85.0%, measured close to close.

HKEX · 1328 · stock

Goldstream Investment Limited (1328) stock price history

Every HKEX trading session of Goldstream Investment Limited from Oct 16, 2007 to Nov 12, 2026: 4,538 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1328 data, free key Year by year table

1328 adjusted close, 2007 to 2026

1328Goldstream Investment Limited

HK$2.25-48.7% over one year

HK$47.77
All time high, 2015: HK$6.28
52 week high, HK$2.00 low: 4,538
Daily sessions since 2007

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

1328 key facts

Goldstream Investment Limited (1328) closed at HK$2.25 on Nov 12, 2026 on HKEX.
1328's all time high close is HK$47.77, set on Jun 18, 2015; its all time low close is HK$1.30 on Apr 22, 2024.
1328's 52 week range is HK$2.00 to HK$6.28.
1328 returned -48.7% over the year to Nov 12, 2026 and -54.5% over five years.
Over ten years 1328 returned -79%, -14.6% a year compounded.
1328's deepest drawdown was -97.3% from Jun 18, 2015 to Apr 22, 2024.
DataCedar holds 4,538 daily sessions of 1328 history from Oct 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1328 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1328 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-29.7%
3 months	-38.9%
6 months	-62.3%
Year to date	-26.9%
1 year	-48.7%
3 years	+40.6%
5 years	-54.5%
10 years	-79.4%
Since Oct 16, 2007	-92.0%
Compound annual growth, 19.1 years	-12.4%

1328 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$47.77 on Jun 18, 2015
All time low close: HK$1.30 on Apr 22, 2024
52 week high: HK$6.28 on May 12, 2026
52 week low: HK$2.00 on Nov 11, 2026
Deepest drawdown: -97.3% from Jun 18, 2015 to Apr 22, 2024, not yet recovered
Best single session: +533.2% on Jul 8, 2025
Worst single session: -44.3% on Jul 9, 2025
Volatility, 1 year annualised: 82.0%
Sessions closing higher, 1 year: 37%
Best calendar year: 2009, +346%
Worst calendar year: 2008, -85%

1328 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 16, 2007; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.00	HK$6.28	HK$2.00	HK$2.25	-26.9%	17.6M	199
2025	HK$2.85	HK$15.00	HK$1.50	HK$3.08	+8.1%	159.5M	238
2024	HK$1.75	HK$5.75	HK$1.30	HK$2.85	+62.9%	18.2M	238
2023	HK$2.45	HK$2.60	HK$1.35	HK$1.75	-31.4%	1.9M	235
2022	HK$6.00	HK$7.75	HK$1.80	HK$2.55	-58.2%	1.5M	238
2021	HK$5.65	HK$6.40	HK$3.55	HK$6.10	-5.4%	1.4M	242
2020	HK$5.80	HK$6.75	HK$2.60	HK$6.45	+7.5%	993.4K	237
2019	HK$6.25	HK$7.50	HK$4.55	HK$6.00	-4.0%	465.9K	234
2018	HK$7.20	HK$9.53	HK$4.81	HK$6.25	-17.0%	1.4M	231
2017	HK$9.63	HK$11.15	HK$6.39	HK$7.53	-29.5%	2.6M	229
2016	HK$12.52	HK$18.55	HK$8.16	HK$10.68	-14.7%	2.3M	221
2015	HK$15.15	HK$52.41	HK$9.37	HK$12.52	-17.3%	18.6M	245
2014	HK$7.88	HK$23.65	HK$6.34	HK$15.15	+96.0%	3.3M	239
2013	HK$7.42	HK$8.97	HK$6.34	HK$7.73	+4.2%	290.4K	241
2012	HK$10.05	HK$17.78	HK$7.27	HK$7.42	-26.2%	163.9K	236
2011	HK$25.04	HK$25.51	HK$9.89	HK$10.05	-61.8%	767.9K	238
2010	HK$14.79	HK$30.92	HK$12.87	HK$26.28	+66.0%	3.6M	249
2009	HK$3.55	HK$20.27	HK$2.19	HK$15.83	+345.8%	22.2M	249
2008	HK$22.19	HK$23.52	HK$1.78	HK$3.55	-85.0%	6.8M	247
2007	HK$29.44	HK$32.54	HK$18.49	HK$23.67	n/a	5.9M	52

1328 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.25	-5.7%
October 2026	HK$2.38	-24.4%
September 2026	HK$3.15	-11.4%
August 2026	HK$3.56	-10.6%
July 2026	HK$3.98	-5.0%
June 2026	HK$4.19	-21.7%
May 2026	HK$5.35	+21.6%
April 2026	HK$4.40	+52.8%
March 2026	HK$2.88	-10.0%
February 2026	HK$3.20	+4.6%
January 2026	HK$3.06	-0.6%
December 2025	HK$3.08	-8.6%

About the 1328 data

Daily bars. 4,538 sessions from Oct 16, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1328/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1319 Oi Wah Pawnshop Credit Holdings Limited
1321 China New City Group Limited
1323 Huasheng International Holding Limited
1327 Luxxu Group Limited
1330 Dynagreen Environmental Protection Group Co., Ltd.
1332 Touyun Biotech Group Limited
1333 Breton Technology Co., Ltd.
1334 Ruichang International Holdings Limited

Browse HKEX

Historical data guides

Common questions

1328 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market