HKEX · 1327 · stock
Luxxu Group Limited (1327) stock price history
Every HKEX trading session of Luxxu Group Limited from Jan 30, 2015 to Sep 28, 2026: 2,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1327 adjusted close, 2015 to 2026
- HK$39.48
- All time high, 2015
- HK$1.69
- 52 week high, HK$0.5000 low
- 2,871
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1327 key facts
- Luxxu Group Limited (1327) closed at HK$1.50 on Sep 28, 2026 on HKEX.
- 1327's all time high close is HK$39.48, set on Apr 16, 2015; its all time low close is HK$0.1500 on Mar 28, 2025.
- 1327's 52 week range is HK$0.5000 to HK$1.69.
- 1327 returned +128.0% over the year to Sep 28, 2026 and +4.5% over five years.
- Over ten years 1327 returned -80%, -15.0% a year compounded.
- 1327's deepest drawdown was -99.6% from Apr 16, 2015 to Mar 28, 2025.
- DataCedar holds 2,871 daily sessions of 1327 history from Jan 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1327 price chart, 2015 to 2026
1327 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +92.9% |
| 6 months | +168.7% |
| Year to date | +106.2% |
| 1 year | +128.0% |
| 3 years | +341.6% |
| 5 years | +4.5% |
| 10 years | -80.4% |
| Since Jan 30, 2015 | -94.9% |
| Compound annual growth, 11.7 years | -22.6% |
1327 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$39.48 on Apr 16, 2015
- All time low close
- HK$0.1500 on Mar 28, 2025
- 52 week high
- HK$1.69 on Jul 16, 2026
- 52 week low
- HK$0.5000 on Jun 3, 2026
- Deepest drawdown
- -99.6% from Apr 16, 2015 to Mar 28, 2025, not yet recovered
- Best single session
- +217.4% on Oct 4, 2024
- Worst single session
- -41.3% on Mar 20, 2018
- Volatility, 1 year annualised
- 97.6%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2021, +137%
- Worst calendar year
- 2023, -76%
1327 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 30, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7300 | HK$1.69 | HK$0.5000 | HK$1.50 | +106.2% | 10.7M | 182 |
| 2025 | HK$0.3312 | HK$0.7500 | HK$0.1421 | HK$0.7300 | +114.2% | 25.4M | 246 |
| 2024 | HK$0.2880 | HK$2.04 | HK$0.1680 | HK$0.3408 | +18.3% | 12.6M | 246 |
| 2023 | HK$1.19 | HK$1.20 | HK$0.2880 | HK$0.2880 | -75.8% | 2M | 243 |
| 2022 | HK$1.70 | HK$2.14 | HK$1.19 | HK$1.19 | -30.1% | 3.5M | 246 |
| 2021 | HK$0.6721 | HK$1.90 | HK$0.4417 | HK$1.70 | +136.7% | 10.1M | 247 |
| 2020 | HK$1.34 | HK$1.73 | HK$0.2400 | HK$0.7201 | -46.4% | 14.7M | 248 |
| 2019 | HK$2.02 | HK$2.45 | HK$1.01 | HK$1.34 | -33.3% | 13.5M | 246 |
| 2018 | HK$2.11 | HK$7.44 | HK$1.44 | HK$2.02 | -8.7% | 113.5M | 246 |
| 2017 | HK$6.58 | HK$8.55 | HK$1.34 | HK$2.21 | -65.7% | 189.2M | 247 |
| 2016 | HK$12.64 | HK$13.97 | HK$3.94 | HK$6.43 | -49.1% | 127.8M | 247 |
| 2015 | HK$34.60 | HK$42.59 | HK$11.09 | HK$12.64 | n/a | 80.6M | 227 |
1327 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.50 | -8.8% |
| August 2026 | HK$1.65 | +3.1% |
| July 2026 | HK$1.60 | +28.0% |
| June 2026 | HK$1.25 | +127.3% |
| May 2026 | HK$0.5500 | -28.6% |
| April 2026 | HK$0.7700 | +37.5% |
| March 2026 | HK$0.5600 | -20.0% |
| February 2026 | HK$0.7000 | +2.9% |
| January 2026 | HK$0.6800 | -6.8% |
| December 2025 | HK$0.7300 | +15.9% |
| November 2025 | HK$0.6300 | -1.6% |
| October 2025 | HK$0.6400 | +6.7% |
About the 1327 data
Daily bars. 2,871 sessions from Jan 30, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1327/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1318 Mao Geping Cosmetics Co., Ltd.
- 1319 Oi Wah Pawnshop Credit Holdings Limited
- 1321 China New City Group Limited
- 1323 Huasheng International Holding Limited
- 1328 Goldstream Investment Limited
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
- 1332 Touyun Biotech Group Limited
- 1333 Breton Technology Co., Ltd.
Common questions
1327 share price history
