HKEX · 1321 · stock
China New City Group Limited (1321) stock price history
Every HKEX trading session of China New City Group Limited from Jul 10, 2014 to Sep 28, 2026: 3,011 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1321 adjusted close, 2014 to 2026
- HK$12.76
- All time high, 2015
- HK$1.02
- 52 week high, HK$0.4050 low
- 3,011
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1321 key facts
- China New City Group Limited (1321) closed at HK$0.7700 on Sep 28, 2026 on HKEX.
- 1321's all time high close is HK$12.76, set on Oct 7, 2015; its all time low close is HK$0.4250 on Apr 1, 2026.
- 1321's 52 week range is HK$0.4050 to HK$1.02.
- 1321 returned -15.4% over the year to Sep 28, 2026 and -6.1% over five years.
- Over ten years 1321 returned -66%, -10.2% a year compounded.
- 1321's deepest drawdown was -96.7% from Oct 8, 2015 to Apr 1, 2026.
- DataCedar holds 3,011 daily sessions of 1321 history from Jul 10, 2014 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
1321 price chart, 2014 to 2026
1321 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.2% |
| 3 months | +6.9% |
| 6 months | +60.4% |
| Year to date | +28.3% |
| 1 year | -15.4% |
| 3 years | +1.3% |
| 5 years | -6.1% |
| 10 years | -66.1% |
| Since Jul 10, 2014 | -51.0% |
| Compound annual growth, 12.2 years | -5.7% |
1321 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.76 on Oct 7, 2015
- All time low close
- HK$0.4250 on Apr 1, 2026
- 52 week high
- HK$1.02 on Oct 14, 2025
- 52 week low
- HK$0.4050 on Apr 2, 2026
- Deepest drawdown
- -96.7% from Oct 8, 2015 to Apr 1, 2026, not yet recovered
- Best single session
- +89.2% on Aug 1, 2025
- Worst single session
- -41.5% on May 6, 2016
- Volatility, 1 year annualised
- 82.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2015, +160%
- Worst calendar year
- 2016, -79%
1321 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 10, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6000 | HK$1.00 | HK$0.4050 | HK$0.7700 | +28.3% | 40.1M | 182 |
| 2025 | HK$0.8000 | HK$1.85 | HK$0.5200 | HK$0.6000 | -25.0% | 70M | 246 |
| 2024 | HK$0.6900 | HK$0.8600 | HK$0.5800 | HK$0.8000 | +9.6% | 1.8M | 246 |
| 2023 | HK$1.04 | HK$1.10 | HK$0.4600 | HK$0.7300 | -31.1% | 8.6M | 243 |
| 2022 | HK$1.02 | HK$1.20 | HK$0.7200 | HK$1.06 | +3.9% | 17M | 246 |
| 2021 | HK$0.9700 | HK$1.07 | HK$0.7200 | HK$1.02 | +5.2% | 57.2M | 247 |
| 2020 | HK$0.8900 | HK$1.27 | HK$0.8100 | HK$0.9700 | +10.2% | 33.8M | 248 |
| 2019 | HK$1.00 | HK$1.13 | HK$0.6500 | HK$0.8800 | -12.0% | 35M | 246 |
| 2018 | HK$1.70 | HK$1.72 | HK$0.8600 | HK$1.00 | -41.2% | 106.4M | 246 |
| 2017 | HK$2.03 | HK$2.81 | HK$1.26 | HK$1.70 | -15.0% | 218.4M | 247 |
| 2016 | HK$9.85 | HK$11.82 | HK$1.90 | HK$2.00 | -79.5% | 313M | 247 |
| 2015 | HK$3.77 | HK$14.00 | HK$2.35 | HK$9.74 | +159.7% | 309.3M | 247 |
| 2014 | HK$1.53 | HK$3.79 | HK$1.41 | HK$3.75 | n/a | 126.3M | 120 |
1321 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7700 | +26.2% |
| August 2026 | HK$0.6100 | -23.7% |
| July 2026 | HK$0.8000 | +23.1% |
| June 2026 | HK$0.6500 | -27.8% |
| May 2026 | HK$0.9000 | +18.4% |
| April 2026 | HK$0.7600 | +65.2% |
| March 2026 | HK$0.4600 | -34.3% |
| February 2026 | HK$0.7000 | +25.0% |
| January 2026 | HK$0.5600 | -6.7% |
| December 2025 | HK$0.6000 | -25.0% |
| November 2025 | HK$0.8000 | +2.6% |
| October 2025 | HK$0.7800 | -12.4% |
About the 1321 data
Daily bars. 3,011 sessions from Jul 10, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1321/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1316 Nexteer Automotive Group Limited
- 1317 China Maple Leaf Educational Systems Limited
- 1318 Mao Geping Cosmetics Co., Ltd.
- 1319 Oi Wah Pawnshop Credit Holdings Limited
- 1323 Huasheng International Holding Limited
- 1327 Luxxu Group Limited
- 1328 Goldstream Investment Limited
- 1330 Dynagreen Environmental Protection Group Co., Ltd.
Common questions
1321 share price history
