HKEX · 1316 · stock
Nexteer Automotive Group Limited (1316) stock price history
Every HKEX trading session of Nexteer Automotive Group Limited from Oct 7, 2013 to Sep 28, 2026: 3,197 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1316 adjusted close, 2013 to 2026
- HK$16.78
- All time high, 2018
- HK$8.60
- 52 week high, HK$3.65 low
- 3,197
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1316 key facts
- Nexteer Automotive Group Limited (1316) closed at HK$4.59 on Sep 28, 2026 on HKEX.
- 1316's all time high close is HK$16.78, set on Jan 9, 2018; its all time low close is HK$2.04 on Oct 7, 2013.
- 1316's 52 week range is HK$3.65 to HK$8.60.
- 1316 returned -40.5% over the year to Sep 28, 2026 and -37.4% over five years.
- Over ten years 1316 returned -46%, -6.0% a year compounded.
- 1316's deepest drawdown was -86.7% from Jan 9, 2018 to Sep 12, 2024.
- DataCedar holds 3,197 daily sessions of 1316 history from Oct 7, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1316 price chart, 2013 to 2026
1316 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | +20.3% |
| 6 months | -8.5% |
| Year to date | -27.9% |
| 1 year | -40.5% |
| 3 years | +16.0% |
| 5 years | -37.4% |
| 10 years | -46.3% |
| Since Oct 7, 2013 | +125.2% |
| Compound annual growth, 13.0 years | +6.5% |
1316 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.78 on Jan 9, 2018
- All time low close
- HK$2.04 on Oct 7, 2013
- 52 week high
- HK$8.60 on Sep 30, 2025
- 52 week low
- HK$3.65 on Jun 30, 2026
- Deepest drawdown
- -86.7% from Jan 9, 2018 to Sep 12, 2024, not yet recovered
- Best single session
- +28.8% on Aug 18, 2016
- Worst single session
- -30.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 50.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2013
- 2.3×
- Best calendar year
- 2017, +106%
- Worst calendar year
- 2022, -46%
1316 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 7, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.19 | HK$7.97 | HK$3.65 | HK$4.59 | -25.4% | 2.4B | 182 |
| 2025 | HK$3.18 | HK$8.60 | HK$2.82 | HK$6.16 | +93.5% | 4.4B | 246 |
| 2024 | HK$4.64 | HK$4.71 | HK$2.18 | HK$3.18 | -31.9% | 2.1B | 246 |
| 2023 | HK$4.78 | HK$6.06 | HK$3.25 | HK$4.67 | -2.6% | 1.7B | 243 |
| 2022 | HK$8.95 | HK$10.08 | HK$3.55 | HK$4.80 | -46.4% | 2.3B | 246 |
| 2021 | HK$7.65 | HK$13.51 | HK$6.90 | HK$8.95 | +16.6% | 2.8B | 247 |
| 2020 | HK$6.18 | HK$8.96 | HK$2.55 | HK$7.68 | +24.1% | 2.4B | 248 |
| 2019 | HK$9.60 | HK$11.06 | HK$5.19 | HK$6.19 | -35.1% | 1.1B | 246 |
| 2018 | HK$15.72 | HK$17.15 | HK$7.85 | HK$9.53 | -39.1% | 1.3B | 246 |
| 2017 | HK$7.56 | HK$15.92 | HK$7.08 | HK$15.65 | +105.7% | 1.5B | 247 |
| 2016 | HK$6.95 | HK$9.76 | HK$5.52 | HK$7.61 | +8.5% | 1.1B | 247 |
| 2015 | HK$5.32 | HK$7.98 | HK$4.76 | HK$7.01 | +31.4% | 626.2M | 247 |
| 2014 | HK$3.57 | HK$6.09 | HK$3.14 | HK$5.34 | +51.9% | 1.1B | 247 |
| 2013 | HK$2.22 | HK$3.57 | HK$2.02 | HK$3.52 | n/a | 803.4M | 59 |
1316 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.59 | -9.5% |
| August 2026 | HK$5.07 | +20.8% |
| July 2026 | HK$4.20 | +10.2% |
| June 2026 | HK$3.81 | -19.5% |
| May 2026 | HK$4.73 | +1.9% |
| April 2026 | HK$4.65 | -4.4% |
| March 2026 | HK$4.86 | -32.8% |
| February 2026 | HK$7.22 | +12.3% |
| January 2026 | HK$6.43 | +4.4% |
| December 2025 | HK$6.16 | +8.5% |
| November 2025 | HK$5.68 | -12.8% |
| October 2025 | HK$6.51 | -21.1% |
About the 1316 data
Daily bars. 3,197 sessions from Oct 7, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1316/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1312 Kontafarma China Holdings Limited
- 1313 China Resources Building Materials Technology Holdings Limited
- 1314 Tsui Wah Holdings Limited
- 1315 Green Economy Development Limited
- 1317 China Maple Leaf Educational Systems Limited
- 1318 Mao Geping Cosmetics Co., Ltd.
- 1319 Oi Wah Pawnshop Credit Holdings Limited
- 1321 China New City Group Limited
Common questions
1316 share price history
