HKEX · 1346 · stock
Lever Style Corporation (1346) stock price history
Every HKEX trading session of Lever Style Corporation from Nov 13, 2019 to Nov 12, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1346 adjusted close, 2019 to 2026
- HK$1.56
- All time high, 2025
- HK$1.53
- 52 week high, HK$1.19 low
- 1,604
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1346 key facts
- Lever Style Corporation (1346) closed at HK$1.40 on Nov 12, 2026 on HKEX.
- 1346's all time high close is HK$1.56, set on Sep 10, 2025; its all time low close is HK$0.1623 on Mar 19, 2020.
- 1346's 52 week range is HK$1.19 to HK$1.53.
- 1346 returned -2.4% over the year to Nov 12, 2026 and +447.5% over five years.
- Since Nov 13, 2019 1346 returned +291%, +21.5% a year compounded.
- 1346's deepest drawdown was -64.1% from Dec 6, 2019 to Mar 19, 2020.
- DataCedar holds 1,604 daily sessions of 1346 history from Nov 13, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1346 price chart, 2019 to 2026
1346 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +5.6% |
| 6 months | +2.6% |
| Year to date | +4.4% |
| 1 year | -2.4% |
| 3 years | +102.7% |
| 5 years | +447.5% |
| 10 years | n/a |
| Since Nov 13, 2019 | +291.0% |
| Compound annual growth, 7.0 years | +21.5% |
1346 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.56 on Sep 10, 2025
- All time low close
- HK$0.1623 on Mar 19, 2020
- 52 week high
- HK$1.53 on Apr 8, 2026
- 52 week low
- HK$1.19 on Jun 26, 2026
- Deepest drawdown
- -64.1% from Dec 6, 2019 to Mar 19, 2020, recovered Mar 28, 2023
- Best single session
- +19.3% on Jan 16, 2025
- Worst single session
- -17.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2019
- 3.9×
- Best calendar year
- 2023, +179%
- Worst calendar year
- 2020, -48%
1346 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.35 | HK$1.53 | HK$1.19 | HK$1.40 | +4.4% | 28.5M | 197 |
| 2025 | HK$0.7409 | HK$1.58 | HK$0.7151 | HK$1.35 | +81.6% | 167.8M | 242 |
| 2024 | HK$0.6774 | HK$0.7968 | HK$0.5810 | HK$0.7409 | +9.4% | 73.6M | 240 |
| 2023 | HK$0.2427 | HK$0.7376 | HK$0.2427 | HK$0.6774 | +179.1% | 117.7M | 238 |
| 2022 | HK$0.2535 | HK$0.2893 | HK$0.2095 | HK$0.2427 | -4.2% | 62.7M | 198 |
| 2021 | HK$0.2222 | HK$0.3317 | HK$0.1940 | HK$0.2535 | +17.4% | 25.7M | 232 |
| 2020 | HK$0.4057 | HK$0.4115 | HK$0.1333 | HK$0.2159 | -47.5% | 48.7M | 224 |
| 2019 | HK$0.4289 | HK$0.5042 | HK$0.3304 | HK$0.4115 | n/a | 194.6M | 33 |
1346 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.40 | +3.3% |
| October 2026 | HK$1.36 | +2.3% |
| September 2026 | HK$1.33 | -2.9% |
| August 2026 | HK$1.37 | +0.7% |
| July 2026 | HK$1.36 | +10.3% |
| June 2026 | HK$1.23 | -7.4% |
| May 2026 | HK$1.33 | -6.2% |
| April 2026 | HK$1.42 | -2.0% |
| March 2026 | HK$1.45 | +4.7% |
| February 2026 | HK$1.38 | +5.0% |
| January 2026 | HK$1.32 | -2.1% |
| December 2025 | HK$1.35 | -5.9% |
About the 1346 data
Daily bars. 1,604 sessions from Nov 13, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1346/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1339 The People's Insurance Company (Group) of China Limited
- 1340 Huisheng International Holdings Limited
- 1343 Wei Yuan Holdings Limited
- 1345 Shanghai Pioneer Holding Ltd
- 1347 Hua Hong Grace Semiconductor Limited
- 1348 Quali-Smart Holdings Limited
- 1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
- 1351 Bright Future Technology Holdings Limited
Common questions
1346 share price history
