What is the all time high of 1349?

Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349) closed at its highest ever adjusted price, HK$10.18, on Jun 1, 2015. Its lowest close was HK$0.0929 on May 18, 2005.

How much has 1349 returned over the last 10 years?

-60.7% in price terms from the close ten years before Sep 28, 2026, which is -8.9% a year compounded. Over one year the return is -27.2%; over five years -29.4%.

What was the worst drawdown in 1349 history?

-86.0% from the Aug 13, 2002 peak to the May 18, 2005 trough on adjusted closes; the previous peak was regained on Apr 17, 2007.

How far back does 1349 historical data go?

The daily series starts on Aug 13, 2002 and runs to Sep 28, 2026: 5,984 trading sessions across 24.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1349 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1349 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 13, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1349?

Among complete calendar years, 2007 was the best at +286.4% and 2008 the worst at -67.1%, measured close to close.

HKEX · 1349 · stock

Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349) stock price history

Every HKEX trading session of Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. from Aug 13, 2002 to Sep 28, 2026: 5,984 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1349 data, free key Year by year table

1349 adjusted close, 2002 to 2026

1349Shanghai Fudan-Zhangjiang

HK$2.53-27.2% over one year

HK$10.18
All time high, 2015: HK$3.69
52 week high, HK$2.20 low: 5,984
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

1349 key facts

Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349) closed at HK$2.53 on Sep 28, 2026 on HKEX.
1349's all time high close is HK$10.18, set on Jun 1, 2015; its all time low close is HK$0.0929 on May 18, 2005.
1349's 52 week range is HK$2.20 to HK$3.69.
1349 returned -27.2% over the year to Sep 28, 2026 and -29.4% over five years.
Over ten years 1349 returned -61%, -8.9% a year compounded.
1349's deepest drawdown was -86.0% from Aug 13, 2002 to May 18, 2005.
DataCedar holds 5,984 daily sessions of 1349 history from Aug 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1349 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1349 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.4%
3 months	+11.7%
6 months	-11.4%
Year to date	-9.5%
1 year	-27.2%
3 years	+4.8%
5 years	-29.4%
10 years	-60.7%
Since Aug 13, 2002	+280.6%
Compound annual growth, 24.1 years	+5.7%

1349 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.18 on Jun 1, 2015
All time low close: HK$0.0929 on May 18, 2005
52 week high: HK$3.69 on Feb 10, 2026
52 week low: HK$2.20 on Jun 9, 2026
Deepest drawdown: -86.0% from Aug 13, 2002 to May 18, 2005, recovered Apr 17, 2007
Best single session: +84.4% on Feb 3, 2006
Worst single session: -36.4% on Mar 19, 2008
Volatility, 1 year annualised: 31.1%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2002: 3.8×
Best calendar year: 2007, +286%
Worst calendar year: 2008, -67%

1349 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 13, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.78	HK$3.69	HK$2.20	HK$2.53	-9.5%	349M	182
2025	HK$2.43	HK$5.29	HK$2.11	HK$2.79	+14.5%	1.9B	246
2024	HK$2.38	HK$4.38	HK$1.65	HK$2.44	+2.0%	598M	246
2023	HK$3.13	HK$3.26	HK$2.23	HK$2.39	-24.4%	143.9M	243
2022	HK$3.42	HK$3.69	HK$2.29	HK$3.16	-7.6%	158.7M	246
2021	HK$3.38	HK$5.11	HK$3.29	HK$3.42	+0.9%	420.4M	247
2020	HK$3.86	HK$8.15	HK$3.13	HK$3.39	-12.2%	283.2M	248
2019	HK$3.34	HK$7.34	HK$3.34	HK$3.86	+15.5%	148.1M	246
2018	HK$3.93	HK$4.02	HK$2.69	HK$3.34	-14.9%	92.6M	246
2017	HK$5.35	HK$5.70	HK$3.13	HK$3.93	-27.6%	180M	247
2016	HK$6.95	HK$6.95	HK$4.74	HK$5.43	-21.9%	109.2M	247
2015	HK$5.44	HK$10.48	HK$4.45	HK$6.95	+29.0%	236.1M	247
2014	HK$5.08	HK$6.87	HK$4.87	HK$5.39	+4.7%	188.4M	247
2013	HK$1.91	HK$5.81	HK$1.74	HK$5.15	+170.0%	227.5M	245
2012	HK$1.16	HK$2.18	HK$1.16	HK$1.91	+64.3%	21.1M	246
2011	HK$1.43	HK$1.76	HK$1.06	HK$1.16	-18.6%	39.6M	246
2010	HK$0.7049	HK$1.85	HK$0.7049	HK$1.43	+100.0%	51.3M	249
2009	HK$0.2322	HK$0.8044	HK$0.1824	HK$0.7132	+207.1%	45.4M	249
2008	HK$0.7049	HK$1.52	HK$0.1493	HK$0.2322	-67.1%	20.8M	247
2007	HK$0.1824	HK$0.8293	HK$0.1783	HK$0.7049	+286.4%	73.1M	246
2006	HK$0.1650	HK$0.3981	HK$0.1650	HK$0.1824	+10.6%	25.7M	247
2005	HK$0.2488	HK$0.2654	HK$0.0829	HK$0.1650	-33.7%	35.5M	247
2004	HK$0.4478	HK$0.5556	HK$0.2073	HK$0.2488	-44.4%	37.4M	262
2003	HK$0.4478	HK$0.5971	HK$0.2986	HK$0.4478	0.0%	8.5M	261
2002	HK$0.7049	HK$0.7298	HK$0.3981	HK$0.4478	n/a	71.8M	101

1349 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.53	+0.2%
August 2026	HK$2.52	+4.1%
July 2026	HK$2.42	+2.1%
June 2026	HK$2.37	-0.4%
May 2026	HK$2.38	-16.2%
April 2026	HK$2.84	-1.4%
March 2026	HK$2.88	-8.0%
February 2026	HK$3.13	-3.7%
January 2026	HK$3.25	+16.5%
December 2025	HK$2.79	-8.2%
November 2025	HK$3.04	-7.0%
October 2025	HK$3.27	-9.9%

About the 1349 data

Daily bars. 5,984 sessions from Aug 13, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1349/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1345 Shanghai Pioneer Holding Ltd
1346 Lever Style Corporation
1347 Hua Hong Grace Semiconductor Limited
1348 Quali-Smart Holdings Limited
1351 Bright Future Technology Holdings Limited
1354 Xi'an Kingfar Property Services Co., Ltd.
1355 Biosysen Limited
1357 Meitu, Inc.

Browse HKEX

Historical data guides

Common questions

1349 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market