HKEX · 1357 · stock
Meitu, Inc. (1357) stock price history
Every HKEX trading session of Meitu, Inc. from Dec 16, 2016 to Nov 13, 2026: 2,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1357 adjusted close, 2016 to 2026
- HK$16.58
- All time high, 2017
- HK$9.10
- 52 week high, HK$3.37 low
- 2,431
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1357 key facts
- Meitu, Inc. (1357) closed at HK$3.95 on Nov 13, 2026 on HKEX.
- 1357's all time high close is HK$16.58, set on Mar 17, 2017; its all time low close is HK$0.6078 on Oct 11, 2022.
- 1357's 52 week range is HK$3.37 to HK$9.10.
- 1357 returned -52.3% over the year to Nov 13, 2026 and +145.4% over five years.
- Since Dec 16, 2016 1357 returned -50%, -6.7% a year compounded.
- 1357's deepest drawdown was -96.3% from Mar 17, 2017 to Oct 11, 2022.
- DataCedar holds 2,431 daily sessions of 1357 history from Dec 16, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1357 price chart, 2016 to 2026
1357 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | -10.7% |
| 6 months | -19.6% |
| Year to date | -42.5% |
| 1 year | -52.3% |
| 3 years | +11.3% |
| 5 years | +145.4% |
| 10 years | n/a |
| Since Dec 16, 2016 | -49.8% |
| Compound annual growth, 9.9 years | -6.7% |
1357 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.58 on Mar 17, 2017
- All time low close
- HK$0.6078 on Oct 11, 2022
- 52 week high
- HK$9.10 on Jan 14, 2026
- 52 week low
- HK$3.37 on Oct 22, 2026
- Deepest drawdown
- -96.3% from Mar 17, 2017 to Oct 11, 2022, not yet recovered
- Best single session
- +29.7% on Jul 23, 2019
- Worst single session
- -19.2% on Apr 7, 2025
- Volatility, 1 year annualised
- 63.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +165%
- Worst calendar year
- 2018, -80%
1357 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 16, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.83 | HK$9.10 | HK$3.37 | HK$3.95 | -41.9% | 15.5B | 210 |
| 2025 | HK$2.79 | HK$12.20 | HK$2.54 | HK$6.80 | +144.2% | 22.3B | 246 |
| 2024 | HK$3.40 | HK$3.54 | HK$1.95 | HK$2.79 | -16.8% | 14B | 245 |
| 2023 | HK$1.25 | HK$3.90 | HK$1.25 | HK$3.35 | +165.3% | 17.8B | 243 |
| 2022 | HK$1.43 | HK$1.63 | HK$0.5986 | HK$1.26 | -11.6% | 4.9B | 245 |
| 2021 | HK$1.34 | HK$4.14 | HK$1.30 | HK$1.43 | +7.6% | 6.8B | 247 |
| 2020 | HK$1.52 | HK$2.09 | HK$1.22 | HK$1.33 | -12.2% | 3.9B | 248 |
| 2019 | HK$1.97 | HK$4.20 | HK$1.22 | HK$1.51 | -25.1% | 4.1B | 245 |
| 2018 | HK$10.06 | HK$11.92 | HK$1.79 | HK$2.02 | -79.9% | 4.5B | 246 |
| 2017 | HK$7.74 | HK$21.23 | HK$7.37 | HK$10.02 | +29.5% | 8.5B | 247 |
| 2016 | HK$7.83 | HK$7.96 | HK$6.87 | HK$7.74 | n/a | 138.5M | 9 |
1357 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.95 | +4.9% |
| October 2026 | HK$3.77 | -1.2% |
| September 2026 | HK$3.82 | -18.4% |
| August 2026 | HK$4.67 | +0.4% |
| July 2026 | HK$4.65 | +25.9% |
| June 2026 | HK$3.70 | -13.1% |
| May 2026 | HK$4.25 | +4.8% |
| April 2026 | HK$4.06 | -3.0% |
| March 2026 | HK$4.19 | -24.2% |
| February 2026 | HK$5.52 | -26.7% |
| January 2026 | HK$7.53 | +10.8% |
| December 2025 | HK$6.80 | -19.0% |
About the 1357 data
Daily bars. 2,431 sessions from Dec 16, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1357/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1349 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
- 1351 Bright Future Technology Holdings Limited
- 1354 Xi'an Kingfar Property Services Co., Ltd.
- 1355 Biosysen Limited
- 1358 PW Medtech Group Limited
- 1359 China Cinda Asset Management Co., Ltd.
- 1361 361 Degrees International Limited
- 1362 SiS Mobile Holdings Limited
Common questions
1357 share price history
