HKEX · 1358 · stock
PW Medtech Group Limited (1358) stock price history
Every HKEX trading session of PW Medtech Group Limited from Nov 8, 2013 to Sep 29, 2026: 3,175 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1358 adjusted close, 2013 to 2026
- HK$1.53
- All time high, 2025
- HK$1.51
- 52 week high, HK$0.8700 low
- 3,175
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1358 key facts
- PW Medtech Group Limited (1358) closed at HK$0.9300 on Sep 29, 2026 on HKEX.
- 1358's all time high close is HK$1.53, set on Sep 19, 2025; its all time low close is HK$0.2203 on Apr 3, 2020.
- 1358's 52 week range is HK$0.8700 to HK$1.51.
- 1358 returned -38.2% over the year to Sep 29, 2026 and -4.9% over five years.
- Over ten years 1358 returned +60%, +4.8% a year compounded.
- 1358's deepest drawdown was -82.0% from Oct 29, 2014 to Apr 3, 2020.
- DataCedar holds 3,175 daily sessions of 1358 history from Nov 8, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1358 price chart, 2013 to 2026
1358 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -13.9% |
| 6 months | -7.1% |
| Year to date | -26.0% |
| 1 year | -38.2% |
| 3 years | +35.7% |
| 5 years | -4.9% |
| 10 years | +60.1% |
| Since Nov 8, 2013 | +5.8% |
| Compound annual growth, 12.9 years | +0.4% |
1358 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.53 on Sep 19, 2025
- All time low close
- HK$0.2203 on Apr 3, 2020
- 52 week high
- HK$1.51 on Sep 29, 2025
- 52 week low
- HK$0.8700 on Sep 23, 2026
- Deepest drawdown
- -82.0% from Oct 29, 2014 to Apr 3, 2020, recovered Jul 14, 2021
- Best single session
- +30.8% on Jul 9, 2021
- Worst single session
- -15.7% on Mar 10, 2026
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +52%
- Worst calendar year
- 2015, -47%
1358 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 8, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.26 | HK$1.38 | HK$0.8700 | HK$0.9300 | -26.6% | 119.2M | 183 |
| 2025 | HK$0.9053 | HK$1.55 | HK$0.8322 | HK$1.27 | +38.5% | 303.3M | 246 |
| 2024 | HK$0.7352 | HK$1.07 | HK$0.5431 | HK$0.9145 | +33.5% | 303.5M | 246 |
| 2023 | HK$0.4967 | HK$0.7102 | HK$0.3745 | HK$0.6851 | +37.9% | 107.1M | 243 |
| 2022 | HK$0.7884 | HK$0.8988 | HK$0.4179 | HK$0.4967 | -37.0% | 56M | 246 |
| 2021 | HK$0.5382 | HK$1.32 | HK$0.3745 | HK$0.7884 | +46.5% | 420.6M | 247 |
| 2020 | HK$0.3555 | HK$0.6358 | HK$0.2128 | HK$0.5382 | +52.5% | 288.8M | 248 |
| 2019 | HK$0.2553 | HK$0.3805 | HK$0.2378 | HK$0.3530 | +38.2% | 134M | 246 |
| 2018 | HK$0.3505 | HK$0.4531 | HK$0.2428 | HK$0.2553 | -28.2% | 296M | 246 |
| 2017 | HK$0.5107 | HK$0.5357 | HK$0.3329 | HK$0.3555 | -29.7% | 433.5M | 247 |
| 2016 | HK$0.4581 | HK$0.6659 | HK$0.3755 | HK$0.5057 | +9.2% | 659.2M | 247 |
| 2015 | HK$0.8661 | HK$0.9963 | HK$0.3354 | HK$0.4631 | -46.7% | 1.6B | 247 |
| 2014 | HK$0.8937 | HK$1.26 | HK$0.7610 | HK$0.8686 | -2.3% | 1.3B | 247 |
| 2013 | HK$0.7960 | HK$1.00 | HK$0.7760 | HK$0.8886 | n/a | 457.6M | 36 |
1358 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9300 | +2.8% |
| August 2026 | HK$0.9050 | -10.4% |
| July 2026 | HK$1.01 | -5.6% |
| June 2026 | HK$1.07 | -6.0% |
| May 2026 | HK$1.14 | +2.7% |
| April 2026 | HK$1.11 | +8.7% |
| March 2026 | HK$1.02 | -22.4% |
| February 2026 | HK$1.32 | +4.7% |
| January 2026 | HK$1.26 | -0.8% |
| December 2025 | HK$1.27 | -3.7% |
| November 2025 | HK$1.32 | -8.6% |
| October 2025 | HK$1.44 | -1.9% |
About the 1358 data
Daily bars. 3,175 sessions from Nov 8, 2013 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1358/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1358 share price history
