HKEX · 1354 · stock
Xi'an Kingfar Property Services Co., Ltd. (1354) stock price history
Every HKEX trading session of Xi'an Kingfar Property Services Co., Ltd. from Jul 3, 2024 to Sep 28, 2026: 552 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1354 adjusted close, 2024 to 2026
- HK$41.25
- All time high, 2024
- HK$5.29
- 52 week high, HK$1.61 low
- 552
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1354 key facts
- Xi'an Kingfar Property Services Co., Ltd. (1354) closed at HK$2.60 on Sep 28, 2026 on HKEX.
- 1354's all time high close is HK$41.25, set on Nov 20, 2024; its all time low close is HK$1.67 on Jun 10, 2026.
- 1354's 52 week range is HK$1.61 to HK$5.29.
- 1354 returned -48.1% over the year to Sep 28, 2026.
- Since Jul 3, 2024 1354 returned -61%, -34.2% a year compounded.
- 1354's deepest drawdown was -96.0% from Nov 20, 2024 to Jun 10, 2026.
- DataCedar holds 552 daily sessions of 1354 history from Jul 3, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1354 price chart, 2024 to 2026
1354 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | +30.0% |
| 6 months | -13.3% |
| Year to date | -21.2% |
| 1 year | -48.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 3, 2024 | -60.8% |
| Compound annual growth, 2.2 years | -34.2% |
1354 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$41.25 on Nov 20, 2024
- All time low close
- HK$1.67 on Jun 10, 2026
- 52 week high
- HK$5.29 on Oct 15, 2025
- 52 week low
- HK$1.61 on Jun 10, 2026
- Deepest drawdown
- -96.0% from Nov 20, 2024 to Jun 10, 2026, not yet recovered
- Best single session
- +46.8% on Aug 21, 2026
- Worst single session
- -51.1% on Jun 20, 2025
- Volatility, 1 year annualised
- 73.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, -88%
- Worst calendar year
- 2025, -88%
1354 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 3, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.19 | HK$4.00 | HK$1.61 | HK$2.60 | -21.2% | 15.8M | 182 |
| 2025 | HK$26.75 | HK$31.00 | HK$3.30 | HK$3.30 | -88.0% | 11.4M | 246 |
| 2024 | HK$7.65 | HK$41.55 | HK$5.10 | HK$27.55 | n/a | 31.8M | 124 |
1354 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.60 | -13.3% |
| August 2026 | HK$3.00 | +53.8% |
| July 2026 | HK$1.95 | -2.5% |
| June 2026 | HK$2.00 | -6.5% |
| May 2026 | HK$2.14 | -22.2% |
| April 2026 | HK$2.75 | -4.5% |
| March 2026 | HK$2.88 | -8.0% |
| February 2026 | HK$3.13 | -5.2% |
| January 2026 | HK$3.30 | 0.0% |
| December 2025 | HK$3.30 | -16.9% |
| November 2025 | HK$3.97 | -7.7% |
| October 2025 | HK$4.30 | -11.2% |
About the 1354 data
Daily bars. 552 sessions from Jul 3, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1354/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1354 share price history
