HKEX · 1361 · stock
361 Degrees International Limited (1361) stock price history
Every HKEX trading session of 361 Degrees International Limited from Jun 30, 2009 to Sep 28, 2026: 4,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1361 adjusted close, 2009 to 2026
- HK$6.65
- All time high, 2026
- HK$6.75
- 52 week high, HK$3.76 low
- 4,253
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1361 key facts
- 361 Degrees International Limited (1361) closed at HK$4.49 on Sep 28, 2026 on HKEX.
- 1361's all time high close is HK$6.65, set on Apr 22, 2026; its all time low close is HK$0.7293 on Dec 16, 2020.
- 1361's 52 week range is HK$3.76 to HK$6.75.
- 1361 returned -14.7% over the year to Sep 28, 2026 and +51.0% over five years.
- Over ten years 1361 returned +149%, +9.6% a year compounded.
- 1361's deepest drawdown was -81.4% from Oct 4, 2010 to Dec 16, 2020.
- DataCedar holds 4,253 daily sessions of 1361 history from Jun 30, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1361 price chart, 2009 to 2026
1361 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +16.3% |
| 6 months | -19.6% |
| Year to date | -14.5% |
| 1 year | -14.7% |
| 3 years | +43.5% |
| 5 years | +51.0% |
| 10 years | +149.0% |
| Since Jun 30, 2009 | +143.6% |
| Compound annual growth, 17.2 years | +5.3% |
1361 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.65 on Apr 22, 2026
- All time low close
- HK$0.7293 on Dec 16, 2020
- 52 week high
- HK$6.75 on Apr 22, 2026
- 52 week low
- HK$3.76 on Jun 26, 2026
- Deepest drawdown
- -81.4% from Oct 4, 2010 to Dec 16, 2020, recovered Aug 7, 2023
- Best single session
- +26.8% on Feb 24, 2021
- Worst single session
- -21.7% on Sep 28, 2017
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2009
- 2.4×
- Best calendar year
- 2021, +270%
- Worst calendar year
- 2011, -41%
1361 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jun 30, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.51 | HK$6.75 | HK$3.76 | HK$4.49 | -19.6% | 1.2B | 182 |
| 2025 | HK$3.78 | HK$6.03 | HK$3.37 | HK$5.59 | +48.8% | 1.4B | 246 |
| 2024 | HK$2.85 | HK$4.25 | HK$2.65 | HK$3.76 | +32.8% | 849.7M | 246 |
| 2023 | HK$2.64 | HK$4.25 | HK$2.59 | HK$2.83 | +5.9% | 500.9M | 243 |
| 2022 | HK$3.21 | HK$3.66 | HK$2.40 | HK$2.67 | -16.7% | 392.4M | 246 |
| 2021 | HK$0.8656 | HK$3.65 | HK$0.8656 | HK$3.21 | +270.4% | 1.4B | 247 |
| 2020 | HK$1.16 | HK$1.18 | HK$0.7213 | HK$0.8656 | -23.0% | 325.7M | 248 |
| 2019 | HK$1.24 | HK$1.48 | HK$0.7833 | HK$1.12 | -7.7% | 584M | 246 |
| 2018 | HK$1.93 | HK$2.21 | HK$1.14 | HK$1.22 | -36.6% | 671.1M | 246 |
| 2017 | HK$2.04 | HK$3.09 | HK$1.60 | HK$1.92 | -7.7% | 1.5B | 247 |
| 2016 | HK$1.91 | HK$2.25 | HK$1.33 | HK$2.08 | +10.1% | 647.5M | 247 |
| 2015 | HK$1.29 | HK$2.11 | HK$1.07 | HK$1.89 | +46.3% | 559.3M | 247 |
| 2014 | HK$1.26 | HK$1.55 | HK$0.9964 | HK$1.29 | +4.3% | 417.9M | 247 |
| 2013 | HK$1.27 | HK$1.45 | HK$0.9631 | HK$1.24 | -1.7% | 542.7M | 245 |
| 2012 | HK$1.64 | HK$1.88 | HK$0.9193 | HK$1.26 | -22.3% | 970M | 246 |
| 2011 | HK$2.79 | HK$2.90 | HK$1.45 | HK$1.62 | -41.1% | 1.2B | 246 |
| 2010 | HK$2.17 | HK$3.96 | HK$2.15 | HK$2.75 | +24.6% | 1.6B | 249 |
| 2009 | HK$1.96 | HK$2.24 | HK$1.44 | HK$2.21 | n/a | 2B | 129 |
1361 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.49 | -0.3% |
| August 2026 | HK$4.51 | +1.2% |
| July 2026 | HK$4.45 | +16.2% |
| June 2026 | HK$3.83 | -13.0% |
| May 2026 | HK$4.41 | -12.7% |
| April 2026 | HK$5.05 | -13.7% |
| March 2026 | HK$5.85 | +11.2% |
| February 2026 | HK$5.26 | -1.7% |
| January 2026 | HK$5.36 | -4.2% |
| December 2025 | HK$5.59 | 0.0% |
| November 2025 | HK$5.59 | +2.0% |
| October 2025 | HK$5.48 | -6.1% |
About the 1361 data
Daily bars. 4,253 sessions from Jun 30, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1361/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1361 share price history
