HKEX · 1368 · stock
Xtep International Holdings Limited (1368) stock price history
Every HKEX trading session of Xtep International Holdings Limited from Jun 3, 2008 to Sep 28, 2026: 4,518 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1368 adjusted close, 2008 to 2026
- HK$11.76
- All time high, 2021
- HK$5.62
- 52 week high, HK$3.28 low
- 4,518
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
1368 key facts
- Xtep International Holdings Limited (1368) closed at HK$3.48 on Sep 28, 2026 on HKEX.
- 1368's all time high close is HK$11.76, set on Jul 7, 2021; its all time low close is HK$0.3658 on Oct 27, 2008.
- 1368's 52 week range is HK$3.28 to HK$5.62.
- 1368 returned -34.9% over the year to Sep 28, 2026 and -56.5% over five years.
- Over ten years 1368 returned +56%, +4.6% a year compounded.
- 1368's deepest drawdown was -75.5% from Jul 7, 2021 to Jan 8, 2024.
- DataCedar holds 4,518 daily sessions of 1368 history from Jun 3, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1368 price chart, 2008 to 2026
1368 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -4.6% |
| 6 months | -17.0% |
| Year to date | -29.9% |
| 1 year | -34.9% |
| 3 years | -37.2% |
| 5 years | -56.5% |
| 10 years | +56.1% |
| Since Jun 3, 2008 | +151.4% |
| Compound annual growth, 18.3 years | +5.2% |
1368 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.76 on Jul 7, 2021
- All time low close
- HK$0.3658 on Oct 27, 2008
- 52 week high
- HK$5.62 on Nov 14, 2025
- 52 week low
- HK$3.28 on Sep 11, 2026
- Deepest drawdown
- -75.5% from Jul 7, 2021 to Jan 8, 2024, not yet recovered
- Best single session
- +22.5% on Mar 16, 2022
- Worst single session
- -20.8% on Aug 11, 2008
- Volatility, 1 year annualised
- 29.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2008
- 2.5×
- Best calendar year
- 2021, +240%
- Worst calendar year
- 2011, -52%
1368 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 3, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.96 | HK$5.15 | HK$3.28 | HK$3.48 | -29.6% | 2.2B | 182 |
| 2025 | HK$5.07 | HK$6.17 | HK$4.03 | HK$4.94 | -3.1% | 2.9B | 246 |
| 2024 | HK$3.48 | HK$6.44 | HK$2.83 | HK$5.11 | +47.6% | 2.7B | 246 |
| 2023 | HK$6.65 | HK$8.90 | HK$3.26 | HK$3.46 | -47.9% | 2.2B | 243 |
| 2022 | HK$9.70 | HK$11.32 | HK$5.19 | HK$6.65 | -31.4% | 3.8B | 246 |
| 2021 | HK$2.83 | HK$12.06 | HK$2.42 | HK$9.69 | +240.2% | 5.4B | 247 |
| 2020 | HK$2.84 | HK$3.08 | HK$1.41 | HK$2.85 | -0.6% | 1.7B | 248 |
| 2019 | HK$2.78 | HK$4.45 | HK$2.56 | HK$2.87 | +2.2% | 2.3B | 246 |
| 2018 | HK$1.94 | HK$3.97 | HK$1.94 | HK$2.80 | +46.7% | 915.7M | 246 |
| 2017 | HK$1.95 | HK$2.22 | HK$1.59 | HK$1.91 | -1.6% | 896M | 247 |
| 2016 | HK$2.34 | HK$2.66 | HK$1.76 | HK$1.94 | -17.0% | 1B | 247 |
| 2015 | HK$1.72 | HK$2.76 | HK$1.15 | HK$2.34 | +39.8% | 1.2B | 247 |
| 2014 | HK$2.05 | HK$2.14 | HK$1.53 | HK$1.67 | -18.3% | 230.8M | 247 |
| 2013 | HK$1.60 | HK$2.17 | HK$1.40 | HK$2.05 | +28.0% | 327.2M | 245 |
| 2012 | HK$1.10 | HK$1.70 | HK$0.9771 | HK$1.60 | +48.2% | 625.6M | 246 |
| 2011 | HK$2.29 | HK$2.63 | HK$0.9494 | HK$1.08 | -52.4% | 915.6M | 246 |
| 2010 | HK$1.75 | HK$3.16 | HK$1.75 | HK$2.27 | +27.8% | 1.1B | 249 |
| 2009 | HK$0.6271 | HK$1.81 | HK$0.5786 | HK$1.78 | +166.2% | 1.3B | 249 |
| 2008 | HK$1.38 | HK$1.43 | HK$0.3359 | HK$0.6682 | n/a | 927.9M | 145 |
1368 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.48 | -0.2% |
| August 2026 | HK$3.49 | -2.9% |
| July 2026 | HK$3.59 | +0.5% |
| June 2026 | HK$3.57 | -11.3% |
| May 2026 | HK$4.03 | +1.3% |
| April 2026 | HK$3.98 | -4.3% |
| March 2026 | HK$4.15 | -16.1% |
| February 2026 | HK$4.95 | +3.7% |
| January 2026 | HK$4.78 | -3.4% |
| December 2025 | HK$4.94 | -5.3% |
| November 2025 | HK$5.22 | -0.2% |
| October 2025 | HK$5.23 | -3.6% |
About the 1368 data
Daily bars. 4,518 sessions from Jun 3, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1368/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1359 China Cinda Asset Management Co., Ltd.
- 1361 361 Degrees International Limited
- 1362 SiS Mobile Holdings Limited
- 1364 Guming Holdings Limited
- 1370 Aowei Holding Limited
- 1371 China Ecotourism Group Limited
- 1372 China Carbon Neutral Development Group Limited
- 1373 International Housewares Retail Company Limited
Common questions
1368 share price history
